時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Staked NEAR (STNEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Staked NEAR (STNEAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.3067 | $2.2154 | $2.3067 | $2.2154 | - | - |
| May-16 2026 | $2.2154 | $2.2067 | $2.3331 | $2.3331 | $603 | - |
| May-15 2026 | $2.3331 | $2.2576 | $2.3441 | $2.3398 | - | - |
| May-14 2026 | $2.3536 | $2.3097 | $2.4101 | $2.3270 | - | - |
| May-13 2026 | $2.3270 | $2.3191 | $2.5001 | $2.3826 | $7,292 | - |
| May-12 2026 | $2.3802 | $2.2529 | $2.4356 | $2.3016 | $9,097 | - |
| May-11 2026 | $2.3016 | $2.2521 | $2.3433 | $2.3433 | $75 | - |
| May-10 2026 | $2.3433 | $2.2975 | $2.4065 | $2.3228 | $3,091 | - |
| May-09 2026 | $2.3203 | $2.3169 | $2.3856 | $2.3634 | $407 | - |
| May-08 2026 | $2.3700 | $2.1658 | $2.3700 | $2.1658 | - | - |
| May-07 2026 | $2.1658 | $2.1658 | $2.2490 | $2.2140 | - | - |
| May-06 2026 | $2.2013 | $1.9403 | $2.2787 | $1.9403 | $2,328 | - |
| May-05 2026 | $1.9403 | $1.8827 | $1.9403 | $1.8964 | - | - |
| May-04 2026 | $1.8964 | $1.8555 | $1.9204 | $1.8992 | - | - |
| May-03 2026 | $1.8992 | $1.8855 | $1.9124 | $1.9124 | - | - |