Рыночная кепка $2.72T
-0.94%
Объем 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Монеты
27.229
+22
Биржи
885
Последнее обновление
3 минут тому назад
Staked NEAR (STNEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $10.17 | $10.12 | $10.70 | $10.69 | $85,750 | - |
| May-20 2024 | $10.47 | $10.06 | $10.48 | $10.14 | $1,293 | - |
| May-19 2024 | $10.14 | $10.03 | $10.27 | $10.20 | $12,558 | - |
| May-18 2024 | $10.17 | $10.13 | $10.37 | $10.28 | $6,840 | - |
| May-17 2024 | $10.28 | $10.28 | $10.92 | $10.39 | $11,284 | - |
| May-16 2024 | $10.39 | $10.22 | $10.59 | $10.31 | $27,515 | - |
| May-15 2024 | $10.31 | $8.982 | $10.31 | $9.060 | $70,760 | - |
| May-14 2024 | $9.050 | $9.023 | $9.415 | $9.415 | $207,047 | - |
| May-13 2024 | $9.425 | $8.520 | $9.433 | $8.910 | $37,077 | - |
| May-12 2024 | $8.908 | $8.900 | $11.60 | $11.58 | $2,129 | - |
| May-11 2024 | $12.77 | $9.309 | $55.77 | $40.94 | $210,932 | - |
| May-10 2024 | $37.75 | $9.349 | $37.79 | $9.595 | $14,165 | - |
| May-09 2024 | $9.458 | $8.797 | $10.31 | $8.810 | $213,328 | - |
| May-08 2024 | $8.813 | $8.798 | $10.51 | $9.292 | $263,854 | - |
| May-07 2024 | $9.416 | $9.416 | $19.38 | $9.432 | $448,860 | - |