Рыночная кепка $2.78T
0.6%
Объем 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Монеты
34.565
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Staked NEAR (STNEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.9088 | $1.9088 | $1.9440 | $1.9220 | $168 | - |
| Apr-30 2026 | $1.9220 | $1.9220 | $1.9851 | $1.9601 | $26 | - |
| Apr-29 2026 | $1.9613 | $1.9435 | $2.0297 | $1.9968 | - | - |
| Apr-28 2026 | $1.9968 | $1.9742 | $2.0128 | $2.0123 | - | - |
| Apr-27 2026 | $2.0123 | $1.9959 | $2.0652 | $2.0652 | $1,352 | - |
| Apr-26 2026 | $2.0652 | $2.0626 | $2.0878 | $2.0674 | $130 | - |
| Apr-25 2026 | $2.0674 | $2.0671 | $2.1132 | $2.1132 | - | - |
| Apr-24 2026 | $2.1098 | $2.0710 | $2.1098 | $2.0710 | - | - |
| Apr-23 2026 | $2.0710 | $2.0393 | $2.0992 | $2.0992 | - | - |
| Apr-22 2026 | $2.0956 | $2.0271 | $2.1089 | $2.0271 | - | - |
| Apr-21 2026 | $2.0271 | $2.0055 | $2.0677 | $2.0677 | - | - |
| Apr-20 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-19 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-18 2026 | $2.0677 | $2.0677 | $2.0677 | $2.0677 | - | - |
| Apr-17 2026 | $2.0677 | $2.0448 | $2.0677 | $2.0448 | - | - |