Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $9.160 | $9.160 | $9.426 | $9.233 | $47,623 | - |
Mar-27 2024 | $9.234 | $9.119 | $9.866 | $9.866 | $891,994 | - |
Mar-26 2024 | $9.771 | $9.578 | $10.22 | $9.586 | $754,740 | - |
Mar-25 2024 | $9.724 | $8.860 | $9.804 | $8.860 | $1,288,879 | - |
Mar-24 2024 | $8.847 | $8.270 | $8.847 | $8.585 | $252,019 | - |
Mar-23 2024 | $8.506 | $8.039 | $8.600 | $8.039 | $74,068 | - |
Mar-22 2024 | $8.014 | $7.972 | $8.631 | $8.272 | $445,691 | - |
Mar-21 2024 | $8.326 | $8.258 | $8.774 | $8.725 | $41,699 | - |
Mar-20 2024 | $8.836 | $8.159 | $8.836 | $8.502 | $868,778 | - |
Mar-19 2024 | $8.503 | $8.498 | $9.024 | $9.024 | $135,737 | - |
Mar-18 2024 | $9.037 | $8.812 | $10.72 | $10.48 | $100,145 | - |
Mar-17 2024 | $10.44 | $8.430 | $10.44 | $8.430 | $350,574 | - |
Mar-16 2024 | $8.440 | $8.440 | $9.990 | $9.339 | $147,958 | - |
Mar-15 2024 | $9.281 | $9.119 | $11.30 | $10.96 | $136,320 | - |
Mar-14 2024 | $11.02 | $9.830 | $11.02 | $9.895 | $199,759 | - |