Market Cap $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00203111 | $0.00194803 | $0.00214154 | $0.00213777 | $4,288 | - |
Apr-26 2024 | $0.00214539 | $0.00193284 | $0.00220564 | $0.00210787 | $4,038 | - |
Apr-25 2024 | $0.00204331 | $0.00201861 | $0.00223578 | $0.00222734 | $2,914 | - |
Apr-24 2024 | $0.00213506 | $0.00208505 | $0.00224942 | $0.00223248 | $2,335 | - |
Apr-23 2024 | $0.00211869 | $0.00210358 | $0.00223222 | $0.00218104 | $2,482 | - |
Apr-22 2024 | $0.00220875 | $0.00208553 | $0.00222328 | $0.00210523 | $4,046 | - |
Apr-21 2024 | $0.00219077 | $0.00210413 | $0.00221796 | $0.00221524 | $3,033 | - |
Apr-20 2024 | $0.00221056 | $0.00205523 | $0.00222658 | $0.00212147 | $4,121 | - |
Apr-19 2024 | $0.00205097 | $0.00202369 | $0.00218749 | $0.00202885 | $3,169 | - |
Apr-18 2024 | $0.00203752 | $0.00200817 | $0.00210432 | $0.00200817 | $2,142 | - |
Apr-17 2024 | $0.0020363 | $0.00198276 | $0.00211035 | $0.00203757 | $4,072 | - |
Apr-16 2024 | $0.00202982 | $0.00202982 | $0.00217712 | $0.00216422 | $3,795 | - |
Apr-15 2024 | $0.00212869 | $0.00200335 | $0.00214552 | $0.00203556 | $3,580 | - |
Apr-14 2024 | $0.0020945 | $0.00195355 | $0.00211372 | $0.00203014 | $3,586 | - |
Apr-13 2024 | $0.00216568 | $0.00193749 | $0.00227493 | $0.00193749 | $3,893 | - |