時価総額 $2.82T
3.4%
ボリューム24h $336.88B
19.25%
BTC % 54.87%
0.49%
ETH % 10.42%
0.86%
硬貨
34.493
+3
取引所
885
最後の更新
51 秒 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00023327 | $0.00023318 | $0.00030263 | $0.0002712 | $3,357 | - |
| Apr-15 2026 | $0.00027117 | $0.00027108 | $0.00030244 | $0.00030184 | $90 | - |
| Apr-14 2026 | $0.00030392 | $0.00024433 | $0.00030405 | $0.00025056 | $675 | - |
| Apr-13 2026 | $0.00025061 | $0.00025048 | $0.00030224 | $0.0002991 | $199 | - |
| Apr-12 2026 | $0.0003013 | $0.00024397 | $0.00030159 | $0.00024397 | $455 | - |
| Apr-11 2026 | $0.00024397 | $0.00024392 | $0.00030244 | $0.0003024 | $125 | - |
| Apr-10 2026 | $0.00030228 | $0.00024441 | $0.00030303 | $0.00024508 | $2,719 | - |
| Apr-09 2026 | $0.00024554 | $0.00024333 | $0.00027174 | $0.00026968 | $2,354 | - |
| Apr-08 2026 | $0.00027052 | $0.00011227 | $0.00047073 | $0.00011243 | $8,070 | - |
| Apr-07 2026 | $0.00011071 | $0.00009327 | $0.000158 | $0.000158 | $88 | - |
| Apr-06 2026 | $0.00015773 | $0.00010043 | $0.00015861 | $0.00010043 | $18 | - |
| Apr-05 2026 | $0.00015825 | $0.00010587 | $0.00015825 | $0.00013227 | $568 | - |
| Apr-04 2026 | $0.00013227 | $0.00013212 | $0.00016805 | $0.00016793 | $303 | - |
| Apr-03 2026 | $0.00016793 | $0.00015855 | $0.00016899 | $0.00016886 | $933 | - |
| Apr-02 2026 | $0.00016851 | $0.00016194 | $0.00021821 | $0.00016297 | $587 | - |