時価総額 $2.81T
-2.18%
ボリューム24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
硬貨
34.596
+5
取引所
885
最後の更新
1 分 前
Cloudbric (CLBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00018284 | $0.00015241 | $0.00018557 | $0.00015241 | $612 | - |
| May-05 2026 | $0.00018203 | $0.0001511 | $0.00018898 | $0.00018898 | $494 | - |
| May-04 2026 | $0.00018882 | $0.00015143 | $0.00019297 | $0.00019297 | $453 | - |
| May-03 2026 | $0.00019268 | $0.00015708 | $0.00019363 | $0.00015708 | $261 | - |
| May-02 2026 | $0.00019576 | $0.00019576 | $0.00019608 | $0.00019608 | $20 | - |
| May-01 2026 | $0.00015734 | $0.00015661 | $0.00019696 | $0.00015661 | $32 | - |
| Apr-30 2026 | $0.00015644 | $0.00015617 | $0.00020154 | $0.00019989 | $37 | - |
| Apr-29 2026 | $0.00019947 | $0.0001548 | $0.00020301 | $0.00020301 | $774 | - |
| Apr-28 2026 | $0.00020297 | $0.00016425 | $0.00020337 | $0.00020337 | $397 | - |
| Apr-27 2026 | $0.00016431 | $0.00016418 | $0.00021907 | $0.00017394 | $843 | - |
| Apr-26 2026 | $0.00021834 | $0.0001737 | $0.00021934 | $0.00021934 | $28 | - |
| Apr-25 2026 | $0.00021934 | $0.00017235 | $0.0002194 | $0.00017235 | $60 | - |
| Apr-24 2026 | $0.00021968 | $0.00017134 | $0.00021992 | $0.00021936 | $16 | - |
| Apr-23 2026 | $0.00021979 | $0.00017059 | $0.00022035 | $0.0002199 | $23 | - |
| Apr-22 2026 | $0.00022035 | $0.00017486 | $0.00022121 | $0.00017486 | $212 | - |