Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cloudbric (CLBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00213506 | $0.00208505 | $0.00224942 | $0.00223248 | $2,335 | - |
| Apr-23 2024 | $0.00211869 | $0.00210358 | $0.00223222 | $0.00218104 | $2,482 | - |
| Apr-22 2024 | $0.00220875 | $0.00208553 | $0.00222328 | $0.00210523 | $4,046 | - |
| Apr-21 2024 | $0.00219077 | $0.00210413 | $0.00221796 | $0.00221524 | $3,033 | - |
| Apr-20 2024 | $0.00221056 | $0.00205523 | $0.00222658 | $0.00212147 | $4,121 | - |
| Apr-19 2024 | $0.00205097 | $0.00202369 | $0.00218749 | $0.00202885 | $3,169 | - |
| Apr-18 2024 | $0.00203752 | $0.00200817 | $0.00210432 | $0.00200817 | $2,142 | - |
| Apr-17 2024 | $0.0020363 | $0.00198276 | $0.00211035 | $0.00203757 | $4,072 | - |
| Apr-16 2024 | $0.00202982 | $0.00202982 | $0.00217712 | $0.00216422 | $3,795 | - |
| Apr-15 2024 | $0.00212869 | $0.00200335 | $0.00214552 | $0.00203556 | $3,580 | - |
| Apr-14 2024 | $0.0020945 | $0.00195355 | $0.00211372 | $0.00203014 | $3,586 | - |
| Apr-13 2024 | $0.00216568 | $0.00193749 | $0.00227493 | $0.00193749 | $3,893 | - |
| Apr-12 2024 | $0.0023216 | $0.00210202 | $0.00251811 | $0.00243261 | $7,770 | - |
| Apr-11 2024 | $0.00246091 | $0.00243807 | $0.00254161 | $0.00248819 | $3,551 | - |
| Apr-10 2024 | $0.00248967 | $0.00232421 | $0.00258446 | $0.00258446 | $5,043 | - |