시가총액 $2.46T
0.69%
볼륨 24시간 $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0019385 | $0.00185931 | $0.00212548 | $0.00185931 | $2,534 | - |
| May-03 2024 | $0.00189519 | $0.0016745 | $0.00209195 | $0.00195211 | $5,342 | - |
| May-02 2024 | $0.00199743 | $0.00183475 | $0.00215442 | $0.00189656 | $4,905 | - |
| May-01 2024 | $0.00189218 | $0.00180541 | $0.00197233 | $0.00195213 | $3,134 | - |
| Apr-30 2024 | $0.00190136 | $0.00179988 | $0.00208475 | $0.0020633 | $2,731 | - |
| Apr-29 2024 | $0.00188615 | $0.00185816 | $0.00211322 | $0.00191226 | $1,343 | - |
| Apr-28 2024 | $0.00191382 | $0.00191382 | $0.00211876 | $0.00211207 | $2,581 | - |
| Apr-27 2024 | $0.00203111 | $0.00194803 | $0.00214154 | $0.00213777 | $4,288 | - |
| Apr-26 2024 | $0.00214539 | $0.00193284 | $0.00220564 | $0.00210787 | $4,038 | - |
| Apr-25 2024 | $0.00204331 | $0.00201861 | $0.00223578 | $0.00222734 | $2,914 | - |
| Apr-24 2024 | $0.00213506 | $0.00208505 | $0.00224942 | $0.00223248 | $2,335 | - |
| Apr-23 2024 | $0.00211869 | $0.00210358 | $0.00223222 | $0.00218104 | $2,482 | - |
| Apr-22 2024 | $0.00220875 | $0.00208553 | $0.00222328 | $0.00210523 | $4,046 | - |
| Apr-21 2024 | $0.00219077 | $0.00210413 | $0.00221796 | $0.00221524 | $3,033 | - |
| Apr-20 2024 | $0.00221056 | $0.00205523 | $0.00222658 | $0.00212147 | $4,121 | - |