Cap Mercato $2.81T
-1.9%
Volume 24o $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cloudbric (CLBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00018284 | $0.00015241 | $0.00018557 | $0.00015241 | $612 | - |
| May-05 2026 | $0.00018203 | $0.0001511 | $0.00018898 | $0.00018898 | $494 | - |
| May-04 2026 | $0.00018882 | $0.00015143 | $0.00019297 | $0.00019297 | $453 | - |
| May-03 2026 | $0.00019268 | $0.00015708 | $0.00019363 | $0.00015708 | $261 | - |
| May-02 2026 | $0.00019576 | $0.00019576 | $0.00019608 | $0.00019608 | $20 | - |
| May-01 2026 | $0.00015734 | $0.00015661 | $0.00019696 | $0.00015661 | $32 | - |
| Apr-30 2026 | $0.00015644 | $0.00015617 | $0.00020154 | $0.00019989 | $37 | - |
| Apr-29 2026 | $0.00019947 | $0.0001548 | $0.00020301 | $0.00020301 | $774 | - |
| Apr-28 2026 | $0.00020297 | $0.00016425 | $0.00020337 | $0.00020337 | $397 | - |
| Apr-27 2026 | $0.00016431 | $0.00016418 | $0.00021907 | $0.00017394 | $843 | - |
| Apr-26 2026 | $0.00021834 | $0.0001737 | $0.00021934 | $0.00021934 | $28 | - |
| Apr-25 2026 | $0.00021934 | $0.00017235 | $0.0002194 | $0.00017235 | $60 | - |
| Apr-24 2026 | $0.00021968 | $0.00017134 | $0.00021992 | $0.00021936 | $16 | - |
| Apr-23 2026 | $0.00021979 | $0.00017059 | $0.00022035 | $0.0002199 | $23 | - |
| Apr-22 2026 | $0.00022035 | $0.00017486 | $0.00022121 | $0.00017486 | $212 | - |