Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00214539 | $0.00193284 | $0.00220564 | $0.00210787 | $4,038 | - |
| Apr-25 2024 | $0.00204331 | $0.00201861 | $0.00223578 | $0.00222734 | $2,914 | - |
| Apr-24 2024 | $0.00213506 | $0.00208505 | $0.00224942 | $0.00223248 | $2,335 | - |
| Apr-23 2024 | $0.00211869 | $0.00210358 | $0.00223222 | $0.00218104 | $2,482 | - |
| Apr-22 2024 | $0.00220875 | $0.00208553 | $0.00222328 | $0.00210523 | $4,046 | - |
| Apr-21 2024 | $0.00219077 | $0.00210413 | $0.00221796 | $0.00221524 | $3,033 | - |
| Apr-20 2024 | $0.00221056 | $0.00205523 | $0.00222658 | $0.00212147 | $4,121 | - |
| Apr-19 2024 | $0.00205097 | $0.00202369 | $0.00218749 | $0.00202885 | $3,169 | - |
| Apr-18 2024 | $0.00203752 | $0.00200817 | $0.00210432 | $0.00200817 | $2,142 | - |
| Apr-17 2024 | $0.0020363 | $0.00198276 | $0.00211035 | $0.00203757 | $4,072 | - |
| Apr-16 2024 | $0.00202982 | $0.00202982 | $0.00217712 | $0.00216422 | $3,795 | - |
| Apr-15 2024 | $0.00212869 | $0.00200335 | $0.00214552 | $0.00203556 | $3,580 | - |
| Apr-14 2024 | $0.0020945 | $0.00195355 | $0.00211372 | $0.00203014 | $3,586 | - |
| Apr-13 2024 | $0.00216568 | $0.00193749 | $0.00227493 | $0.00193749 | $3,893 | - |
| Apr-12 2024 | $0.0023216 | $0.00210202 | $0.00251811 | $0.00243261 | $7,770 | - |