Рыночная кепка $2.66T
0.9%
Объем 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
39 секунд тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00011407 | $0.0000977 | $0.00012333 | $0.00012333 | $4,381 | - |
| May-17 2026 | $0.00012724 | $0.00012315 | $0.00015613 | $0.00015613 | $2,509 | - |
| May-16 2026 | $0.00013343 | $0.00012571 | $0.00015655 | $0.00012577 | $364 | - |
| May-15 2026 | $0.00012579 | $0.00012566 | $0.00015893 | $0.00015893 | $416 | - |
| May-14 2026 | $0.00015985 | $0.00012939 | $0.00016009 | $0.00012949 | $92 | - |
| May-13 2026 | $0.00012964 | $0.00012964 | $0.00016063 | $0.00013396 | $537 | - |
| May-12 2026 | $0.00013409 | $0.00013408 | $0.00016111 | $0.00014369 | $962 | - |
| May-11 2026 | $0.00014374 | $0.00014374 | $0.00016289 | $0.00014753 | $1,036 | - |
| May-10 2026 | $0.00014768 | $0.00014761 | $0.00016409 | $0.00014761 | $191 | - |
| May-09 2026 | $0.00014761 | $0.00014734 | $0.00017716 | $0.00014802 | $399 | - |
| May-08 2026 | $0.00014802 | $0.00014735 | $0.00017784 | $0.00014872 | $699 | - |
| May-07 2026 | $0.00014933 | $0.00014919 | $0.00018205 | $0.00015458 | $145 | - |
| May-06 2026 | $0.00018284 | $0.00015241 | $0.00018557 | $0.00015241 | $612 | - |
| May-05 2026 | $0.00018203 | $0.0001511 | $0.00018898 | $0.00018898 | $494 | - |
| May-04 2026 | $0.00018882 | $0.00015143 | $0.00019297 | $0.00019297 | $453 | - |