Рыночная кепка $2.73T
-1.55%
Объем 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cloudbric (CLBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019947 | $0.0001548 | $0.00020301 | $0.00020301 | $774 | - |
| Apr-28 2026 | $0.00020297 | $0.00016425 | $0.00020337 | $0.00020337 | $397 | - |
| Apr-27 2026 | $0.00016431 | $0.00016418 | $0.00021907 | $0.00017394 | $843 | - |
| Apr-26 2026 | $0.00021834 | $0.0001737 | $0.00021934 | $0.00021934 | $28 | - |
| Apr-25 2026 | $0.00021934 | $0.00017235 | $0.0002194 | $0.00017235 | $60 | - |
| Apr-24 2026 | $0.00021968 | $0.00017134 | $0.00021992 | $0.00021936 | $16 | - |
| Apr-23 2026 | $0.00021979 | $0.00017059 | $0.00022035 | $0.0002199 | $23 | - |
| Apr-22 2026 | $0.00022035 | $0.00017486 | $0.00022121 | $0.00017486 | $212 | - |
| Apr-21 2026 | $0.000175 | $0.000175 | $0.00022369 | $0.00022351 | $256 | - |
| Apr-20 2026 | $0.0001769 | $0.00017252 | $0.00022428 | $0.00018211 | $138 | - |
| Apr-19 2026 | $0.00018347 | $0.00018335 | $0.00023578 | $0.00023578 | $3,552 | - |
| Apr-18 2026 | $0.00023578 | $0.00022133 | $0.00024382 | $0.00024198 | $2,004 | - |
| Apr-17 2026 | $0.00022139 | $0.00021543 | $0.00027055 | $0.00023091 | $4,364 | - |
| Apr-16 2026 | $0.00023327 | $0.00023318 | $0.00030263 | $0.0002712 | $3,357 | - |
| Apr-15 2026 | $0.00027117 | $0.00027108 | $0.00030244 | $0.00030184 | $90 | - |