Market Cap $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00409779 | $0.00409779 | $0.00417757 | $0.00417757 | $1,974 | - |
Apr-25 2024 | $0.00418835 | $0.00414793 | $0.00430317 | $0.00428048 | $1,125 | - |
Apr-24 2024 | $0.0042932 | $0.0042932 | $0.00459394 | $0.00448791 | $596 | - |
Apr-23 2024 | $0.00449164 | $0.0044845 | $0.00461694 | $0.00452705 | $2,555 | - |
Apr-22 2024 | $0.00454669 | $0.00429544 | $0.00454669 | $0.004362 | $594 | - |
Apr-21 2024 | $0.0043288 | $0.00430336 | $0.00441742 | $0.00434851 | $4,420 | - |
Apr-20 2024 | $0.00436012 | $0.0040522 | $0.00438299 | $0.00411204 | $769 | - |
Apr-19 2024 | $0.00416431 | $0.00383165 | $0.00422846 | $0.00414007 | $1,042 | - |
Apr-18 2024 | $0.00417835 | $0.00389117 | $0.00417835 | $0.00395659 | $1,224 | - |
Apr-17 2024 | $0.00395659 | $0.00384026 | $0.00409814 | $0.0040034 | $583 | - |
Apr-16 2024 | $0.00400555 | $0.00381469 | $0.00410333 | $0.00410333 | $1,225 | - |
Apr-15 2024 | $0.00412351 | $0.00406122 | $0.00463451 | $0.00450391 | $2,580 | - |
Apr-14 2024 | $0.00452883 | $0.0040432 | $0.00452883 | $0.00414539 | $2,615 | - |
Apr-13 2024 | $0.00419712 | $0.00371689 | $0.00446794 | $0.00440672 | $2,759 | - |
Apr-12 2024 | $0.00439035 | $0.00439035 | $0.00510524 | $0.00505604 | $1,098 | - |