시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00413537 | $0.00395673 | $0.00414614 | $0.00399321 | $1,570 | - |
| May-02 2024 | $0.00401544 | $0.00378618 | $0.0040731 | $0.00389389 | $1,360 | - |
| May-01 2024 | $0.00390026 | $0.0035425 | $0.00390026 | $0.00374121 | $768 | - |
| Apr-30 2024 | $0.00374119 | $0.00362992 | $0.00410734 | $0.0040799 | $1,155 | - |
| Apr-29 2024 | $0.00409806 | $0.0040105 | $0.00412962 | $0.00412962 | $3,178 | - |
| Apr-28 2024 | $0.00416944 | $0.00416944 | $0.0042841 | $0.00419511 | $2,510 | - |
| Apr-27 2024 | $0.00419295 | $0.00396987 | $0.00425123 | $0.00410702 | $15,698 | - |
| Apr-26 2024 | $0.00409779 | $0.00409779 | $0.00417757 | $0.00417757 | $1,974 | - |
| Apr-25 2024 | $0.00418835 | $0.00414793 | $0.00430317 | $0.00428048 | $1,125 | - |
| Apr-24 2024 | $0.0042932 | $0.0042932 | $0.00459394 | $0.00448791 | $596 | - |
| Apr-23 2024 | $0.00449164 | $0.0044845 | $0.00461694 | $0.00452705 | $2,555 | - |
| Apr-22 2024 | $0.00454669 | $0.00429544 | $0.00454669 | $0.004362 | $594 | - |
| Apr-21 2024 | $0.0043288 | $0.00430336 | $0.00441742 | $0.00434851 | $4,420 | - |
| Apr-20 2024 | $0.00436012 | $0.0040522 | $0.00438299 | $0.00411204 | $769 | - |
| Apr-19 2024 | $0.00416431 | $0.00383165 | $0.00422846 | $0.00414007 | $1,042 | - |