Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Voodoo Token (LDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00390026 | $0.0035425 | $0.00390026 | $0.00374121 | $768 | - |
| Apr-30 2024 | $0.00374119 | $0.00362992 | $0.00410734 | $0.0040799 | $1,155 | - |
| Apr-29 2024 | $0.00409806 | $0.0040105 | $0.00412962 | $0.00412962 | $3,178 | - |
| Apr-28 2024 | $0.00416944 | $0.00416944 | $0.0042841 | $0.00419511 | $2,510 | - |
| Apr-27 2024 | $0.00419295 | $0.00396987 | $0.00425123 | $0.00410702 | $15,698 | - |
| Apr-26 2024 | $0.00409779 | $0.00409779 | $0.00417757 | $0.00417757 | $1,974 | - |
| Apr-25 2024 | $0.00418835 | $0.00414793 | $0.00430317 | $0.00428048 | $1,125 | - |
| Apr-24 2024 | $0.0042932 | $0.0042932 | $0.00459394 | $0.00448791 | $596 | - |
| Apr-23 2024 | $0.00449164 | $0.0044845 | $0.00461694 | $0.00452705 | $2,555 | - |
| Apr-22 2024 | $0.00454669 | $0.00429544 | $0.00454669 | $0.004362 | $594 | - |
| Apr-21 2024 | $0.0043288 | $0.00430336 | $0.00441742 | $0.00434851 | $4,420 | - |
| Apr-20 2024 | $0.00436012 | $0.0040522 | $0.00438299 | $0.00411204 | $769 | - |
| Apr-19 2024 | $0.00416431 | $0.00383165 | $0.00422846 | $0.00414007 | $1,042 | - |
| Apr-18 2024 | $0.00417835 | $0.00389117 | $0.00417835 | $0.00395659 | $1,224 | - |
| Apr-17 2024 | $0.00395659 | $0.00384026 | $0.00409814 | $0.0040034 | $583 | - |