時価総額 $2.45T
2.79%
ボリューム24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00399297 | $0.00398319 | $0.00410746 | $0.00409536 | $952 | - |
| May-07 2024 | $0.00411373 | $0.00410628 | $0.00438191 | $0.0042285 | $5,284 | - |
| May-06 2024 | $0.00426507 | $0.00410592 | $0.0043777 | $0.00412792 | $1,518 | - |
| May-05 2024 | $0.00410078 | $0.00409387 | $0.00418176 | $0.00417636 | $4,389 | - |
| May-04 2024 | $0.0041772 | $0.00414174 | $0.00425348 | $0.0041472 | $1,702 | - |
| May-03 2024 | $0.00413537 | $0.00395673 | $0.00414614 | $0.00399321 | $1,570 | - |
| May-02 2024 | $0.00401544 | $0.00378618 | $0.0040731 | $0.00389389 | $1,360 | - |
| May-01 2024 | $0.00390026 | $0.0035425 | $0.00390026 | $0.00374121 | $768 | - |
| Apr-30 2024 | $0.00374119 | $0.00362992 | $0.00410734 | $0.0040799 | $1,155 | - |
| Apr-29 2024 | $0.00409806 | $0.0040105 | $0.00412962 | $0.00412962 | $3,178 | - |
| Apr-28 2024 | $0.00416944 | $0.00416944 | $0.0042841 | $0.00419511 | $2,510 | - |
| Apr-27 2024 | $0.00419295 | $0.00396987 | $0.00425123 | $0.00410702 | $15,698 | - |
| Apr-26 2024 | $0.00409779 | $0.00409779 | $0.00417757 | $0.00417757 | $1,974 | - |
| Apr-25 2024 | $0.00418835 | $0.00414793 | $0.00430317 | $0.00428048 | $1,125 | - |
| Apr-24 2024 | $0.0042932 | $0.0042932 | $0.00459394 | $0.00448791 | $596 | - |