時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00201825 | $0.00187177 | $0.00201825 | $0.00189643 | $2,645 | - |
| Apr-29 2026 | $0.00189657 | $0.00187723 | $0.00195183 | $0.00195183 | $795 | - |
| Apr-28 2026 | $0.00195057 | $0.00192499 | $0.00198633 | $0.00196847 | $317 | - |
| Apr-27 2026 | $0.00196847 | $0.0019647 | $0.00205579 | $0.00202702 | - | - |
| Apr-26 2026 | $0.00202702 | $0.00197232 | $0.00203233 | $0.00200038 | $1,140 | - |
| Apr-25 2026 | $0.00200299 | $0.00198945 | $0.002042 | $0.00203402 | $1,013 | - |
| Apr-24 2026 | $0.00203402 | $0.00199729 | $0.00204583 | $0.00200539 | - | - |
| Apr-23 2026 | $0.00199457 | $0.00195375 | $0.00202237 | $0.00197764 | $1,105 | - |
| Apr-22 2026 | $0.00198673 | $0.00186513 | $0.00200333 | $0.00187529 | $2,069 | - |
| Apr-21 2026 | $0.00185423 | $0.00182417 | $0.00187275 | $0.00184369 | - | - |
| Apr-20 2026 | $0.00184498 | $0.00180294 | $0.00186695 | $0.00180294 | $666 | - |
| Apr-19 2026 | $0.0017896 | $0.0017896 | $0.00189952 | $0.00189008 | - | - |
| Apr-18 2026 | $0.00188405 | $0.00184938 | $0.00190371 | $0.00188965 | $1,076 | - |
| Apr-17 2026 | $0.00190097 | $0.00186415 | $0.00192607 | $0.00190688 | - | - |
| Apr-16 2026 | $0.00188354 | $0.00177366 | $0.00190734 | $0.00178482 | $932 | - |