時価総額 $2.66T
0.42%
ボリューム24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
硬貨
34.662
+6
取引所
875
最後の更新
1 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00214725 | $0.00206263 | $0.00214725 | $0.00211969 | $1,550 | - |
| May-20 2026 | $0.0021238 | $0.00206596 | $0.0021238 | $0.00208917 | $1,377 | - |
| May-19 2026 | $0.00207376 | $0.00204489 | $0.00207879 | $0.00206869 | $995 | - |
| May-18 2026 | $0.00205562 | $0.0020361 | $0.00205562 | $0.00203819 | $609 | - |
| May-17 2026 | $0.00208634 | $0.00208634 | $0.00213066 | $0.00209052 | $1,058 | - |
| May-16 2026 | $0.00209491 | $0.00205225 | $0.00213832 | $0.00213689 | $770 | - |
| May-15 2026 | $0.00213491 | $0.0020947 | $0.00219911 | $0.00219911 | $1,429 | - |
| May-14 2026 | $0.00220163 | $0.0021033 | $0.00221391 | $0.00212851 | $959 | - |
| May-13 2026 | $0.00212521 | $0.00210871 | $0.00225107 | $0.00222878 | $555 | - |
| May-12 2026 | $0.00223871 | $0.00223001 | $0.00231853 | $0.00231573 | $1,066 | - |
| May-11 2026 | $0.00231573 | $0.0022606 | $0.00236269 | $0.0022907 | $978 | - |
| May-10 2026 | $0.0022907 | $0.00221551 | $0.00231637 | $0.00223738 | $1,062 | - |
| May-09 2026 | $0.00223738 | $0.00221341 | $0.00226723 | $0.00222473 | $1,019 | - |
| May-08 2026 | $0.00222529 | $0.00213149 | $0.00224275 | $0.00215872 | $947 | - |
| May-07 2026 | $0.00215605 | $0.00212746 | $0.00218379 | $0.00217889 | - | - |