Cap Marché $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00374119 | $0.00362992 | $0.00410734 | $0.0040799 | $1,155 | - |
Apr-29 2024 | $0.00409806 | $0.0040105 | $0.00412962 | $0.00412962 | $3,178 | - |
Apr-28 2024 | $0.00416944 | $0.00416944 | $0.0042841 | $0.00419511 | $2,510 | - |
Apr-27 2024 | $0.00419295 | $0.00396987 | $0.00425123 | $0.00410702 | $15,698 | - |
Apr-26 2024 | $0.00409779 | $0.00409779 | $0.00417757 | $0.00417757 | $1,974 | - |
Apr-25 2024 | $0.00418835 | $0.00414793 | $0.00430317 | $0.00428048 | $1,125 | - |
Apr-24 2024 | $0.0042932 | $0.0042932 | $0.00459394 | $0.00448791 | $596 | - |
Apr-23 2024 | $0.00449164 | $0.0044845 | $0.00461694 | $0.00452705 | $2,555 | - |
Apr-22 2024 | $0.00454669 | $0.00429544 | $0.00454669 | $0.004362 | $594 | - |
Apr-21 2024 | $0.0043288 | $0.00430336 | $0.00441742 | $0.00434851 | $4,420 | - |
Apr-20 2024 | $0.00436012 | $0.0040522 | $0.00438299 | $0.00411204 | $769 | - |
Apr-19 2024 | $0.00416431 | $0.00383165 | $0.00422846 | $0.00414007 | $1,042 | - |
Apr-18 2024 | $0.00417835 | $0.00389117 | $0.00417835 | $0.00395659 | $1,224 | - |
Apr-17 2024 | $0.00395659 | $0.00384026 | $0.00409814 | $0.0040034 | $583 | - |
Apr-16 2024 | $0.00400555 | $0.00381469 | $0.00410333 | $0.00410333 | $1,225 | - |