Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017921 | $0.017602 | $0.018444 | $0.018444 | $52,242 | - |
Mar-27 2024 | $0.018476 | $0.018105 | $0.019317 | $0.01913 | $46,823 | - |
Mar-26 2024 | $0.018701 | $0.018443 | $0.021153 | $0.018566 | $221,771 | - |
Mar-25 2024 | $0.018409 | $0.01806 | $0.018924 | $0.018744 | $75,939 | - |
Mar-24 2024 | $0.01852 | $0.016102 | $0.019122 | $0.016102 | $111,480 | - |
Mar-23 2024 | $0.016185 | $0.015823 | $0.01649 | $0.016041 | $39,844 | - |
Mar-22 2024 | $0.015616 | $0.015319 | $0.01629 | $0.01629 | $43,705 | - |
Mar-21 2024 | $0.016187 | $0.015578 | $0.016955 | $0.015578 | $59,741 | - |
Mar-20 2024 | $0.015737 | $0.013084 | $0.015737 | $0.013458 | $128,324 | - |
Mar-19 2024 | $0.013385 | $0.013385 | $0.015921 | $0.015921 | $151,519 | - |
Mar-18 2024 | $0.016105 | $0.015951 | $0.017058 | $0.016618 | $50,978 | - |
Mar-17 2024 | $0.016796 | $0.015477 | $0.017777 | $0.015802 | $148,406 | - |
Mar-16 2024 | $0.015565 | $0.01535 | $0.017198 | $0.01535 | $244,845 | - |
Mar-15 2024 | $0.014844 | $0.012044 | $0.014844 | $0.012517 | $185,684 | - |
Mar-14 2024 | $0.012482 | $0.011562 | $0.012582 | $0.011791 | $81,593 | - |