시가총액 $2.78T
0.45%
볼륨 24시간 $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
58 초 전에
Swappi (PPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00142329 | $0.00137829 | $0.00142358 | $0.00137956 | - | - |
| May-02 2026 | $0.00137938 | $0.00136069 | $0.00139231 | $0.00139231 | $421 | - |
| May-01 2026 | $0.00139231 | $0.00135796 | $0.00139231 | $0.00135796 | - | - |
| Apr-30 2026 | $0.00135847 | $0.00134615 | $0.0014183 | $0.0014183 | $2,110 | - |
| Apr-29 2026 | $0.00141863 | $0.00140722 | $0.0014888 | $0.00146368 | $777 | - |
| Apr-28 2026 | $0.00143967 | $0.0014396 | $0.00147425 | $0.00147375 | $465 | - |
| Apr-27 2026 | $0.00147103 | $0.0014486 | $0.00150777 | $0.00149828 | $463 | - |
| Apr-26 2026 | $0.00150535 | $0.00147007 | $0.00152117 | $0.00149078 | - | - |
| Apr-25 2026 | $0.0014896 | $0.0014722 | $0.00153435 | $0.0014722 | - | - |
| Apr-24 2026 | $0.00147531 | $0.00143082 | $0.00154625 | $0.00143082 | $2,550 | - |
| Apr-23 2026 | $0.00143099 | $0.00136718 | $0.00143655 | $0.00138339 | - | - |
| Apr-22 2026 | $0.00140446 | $0.00135137 | $0.00143369 | $0.00135137 | $1,122 | - |
| Apr-21 2026 | $0.00134872 | $0.00133404 | $0.00164732 | $0.00164732 | - | - |
| Apr-20 2026 | $0.00165145 | $0.00165145 | $0.00171431 | $0.00166549 | $1,490 | - |
| Apr-19 2026 | $0.00167039 | $0.00167039 | $0.00172455 | $0.0017245 | $872 | - |