Cap Mercado $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Swappi (PPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00722753 | $0.00708047 | $0.00732377 | $0.00722582 | $26,947 | - |
| Apr-17 2024 | $0.0073258 | $0.00729302 | $0.00774951 | $0.00766848 | $37,153 | - |
| Apr-16 2024 | $0.00772057 | $0.00741371 | $0.00791266 | $0.00785635 | $29,546 | - |
| Apr-15 2024 | $0.0078577 | $0.00769698 | $0.00851683 | $0.0078991 | $58,922 | - |
| Apr-14 2024 | $0.00805931 | $0.0070286 | $0.00805931 | $0.00713108 | $44,551 | - |
| Apr-13 2024 | $0.00719686 | $0.00695033 | $0.00850785 | $0.00818777 | $47,738 | - |
| Apr-12 2024 | $0.00820434 | $0.00820434 | $0.010519 | $0.010293 | $64,670 | - |
| Apr-11 2024 | $0.0103 | $0.010076 | $0.0103 | $0.010216 | $11,192 | - |
| Apr-10 2024 | $0.010237 | $0.00980519 | $0.010276 | $0.010024 | $24,834 | - |
| Apr-09 2024 | $0.010124 | $0.010124 | $0.010878 | $0.010761 | $23,243 | - |
| Apr-08 2024 | $0.010748 | $0.010292 | $0.010877 | $0.010501 | $37,560 | - |
| Apr-07 2024 | $0.010415 | $0.010407 | $0.01081 | $0.01071 | $20,276 | - |
| Apr-06 2024 | $0.010826 | $0.010728 | $0.011404 | $0.011404 | $45,409 | - |
| Apr-05 2024 | $0.011404 | $0.011115 | $0.011944 | $0.011944 | $29,634 | - |
| Apr-04 2024 | $0.011944 | $0.011917 | $0.012602 | $0.012301 | $30,072 | - |