Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Swappi (PPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00611368 | $0.00588461 | $0.0061689 | $0.00609877 | $14,001 | - |
| Apr-30 2024 | $0.00612366 | $0.00592237 | $0.00647398 | $0.00641638 | $20,616 | - |
| Apr-29 2024 | $0.00643083 | $0.00633942 | $0.00670034 | $0.00670019 | $15,280 | - |
| Apr-28 2024 | $0.00672191 | $0.00672191 | $0.00687341 | $0.00675095 | $4,924 | - |
| Apr-27 2024 | $0.00675036 | $0.00661337 | $0.00681154 | $0.00680882 | $10,931 | - |
| Apr-26 2024 | $0.00680718 | $0.00678017 | $0.00711059 | $0.00710274 | $12,987 | - |
| Apr-25 2024 | $0.00712138 | $0.00672078 | $0.00713452 | $0.00674784 | $16,469 | - |
| Apr-24 2024 | $0.00674655 | $0.00674655 | $0.00782035 | $0.00761339 | $54,222 | - |
| Apr-23 2024 | $0.00761055 | $0.00748373 | $0.00768966 | $0.00759253 | $11,464 | - |
| Apr-22 2024 | $0.00759163 | $0.00745626 | $0.00769705 | $0.0074809 | $8,658 | - |
| Apr-21 2024 | $0.00749978 | $0.0074884 | $0.0077878 | $0.00775453 | $18,089 | - |
| Apr-20 2024 | $0.00775453 | $0.00717884 | $0.00781866 | $0.00723205 | $19,790 | - |
| Apr-19 2024 | $0.00718544 | $0.00679 | $0.00734412 | $0.00716386 | $25,815 | - |
| Apr-18 2024 | $0.00722753 | $0.00708047 | $0.00732377 | $0.00722582 | $26,947 | - |
| Apr-17 2024 | $0.0073258 | $0.00729302 | $0.00774951 | $0.00766848 | $37,153 | - |