時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00675036 | $0.00661337 | $0.00681154 | $0.00680882 | $10,931 | - |
| Apr-26 2024 | $0.00680718 | $0.00678017 | $0.00711059 | $0.00710274 | $12,987 | - |
| Apr-25 2024 | $0.00712138 | $0.00672078 | $0.00713452 | $0.00674784 | $16,469 | - |
| Apr-24 2024 | $0.00674655 | $0.00674655 | $0.00782035 | $0.00761339 | $54,222 | - |
| Apr-23 2024 | $0.00761055 | $0.00748373 | $0.00768966 | $0.00759253 | $11,464 | - |
| Apr-22 2024 | $0.00759163 | $0.00745626 | $0.00769705 | $0.0074809 | $8,658 | - |
| Apr-21 2024 | $0.00749978 | $0.0074884 | $0.0077878 | $0.00775453 | $18,089 | - |
| Apr-20 2024 | $0.00775453 | $0.00717884 | $0.00781866 | $0.00723205 | $19,790 | - |
| Apr-19 2024 | $0.00718544 | $0.00679 | $0.00734412 | $0.00716386 | $25,815 | - |
| Apr-18 2024 | $0.00722753 | $0.00708047 | $0.00732377 | $0.00722582 | $26,947 | - |
| Apr-17 2024 | $0.0073258 | $0.00729302 | $0.00774951 | $0.00766848 | $37,153 | - |
| Apr-16 2024 | $0.00772057 | $0.00741371 | $0.00791266 | $0.00785635 | $29,546 | - |
| Apr-15 2024 | $0.0078577 | $0.00769698 | $0.00851683 | $0.0078991 | $58,922 | - |
| Apr-14 2024 | $0.00805931 | $0.0070286 | $0.00805931 | $0.00713108 | $44,551 | - |
| Apr-13 2024 | $0.00719686 | $0.00695033 | $0.00850785 | $0.00818777 | $47,738 | - |