時価総額 $2.79T
0.53%
ボリューム24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
4 秒 前
Swappi (PPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00142329 | $0.00137829 | $0.00142358 | $0.00137956 | - | - |
| May-02 2026 | $0.00137938 | $0.00136069 | $0.00139231 | $0.00139231 | $421 | - |
| May-01 2026 | $0.00139231 | $0.00135796 | $0.00139231 | $0.00135796 | - | - |
| Apr-30 2026 | $0.00135847 | $0.00134615 | $0.0014183 | $0.0014183 | $2,110 | - |
| Apr-29 2026 | $0.00141863 | $0.00140722 | $0.0014888 | $0.00146368 | $777 | - |
| Apr-28 2026 | $0.00143967 | $0.0014396 | $0.00147425 | $0.00147375 | $465 | - |
| Apr-27 2026 | $0.00147103 | $0.0014486 | $0.00150777 | $0.00149828 | $463 | - |
| Apr-26 2026 | $0.00150535 | $0.00147007 | $0.00152117 | $0.00149078 | - | - |
| Apr-25 2026 | $0.0014896 | $0.0014722 | $0.00153435 | $0.0014722 | - | - |
| Apr-24 2026 | $0.00147531 | $0.00143082 | $0.00154625 | $0.00143082 | $2,550 | - |
| Apr-23 2026 | $0.00143099 | $0.00136718 | $0.00143655 | $0.00138339 | - | - |
| Apr-22 2026 | $0.00140446 | $0.00135137 | $0.00143369 | $0.00135137 | $1,122 | - |
| Apr-21 2026 | $0.00134872 | $0.00133404 | $0.00164732 | $0.00164732 | - | - |
| Apr-20 2026 | $0.00165145 | $0.00165145 | $0.00171431 | $0.00166549 | $1,490 | - |
| Apr-19 2026 | $0.00167039 | $0.00167039 | $0.00172455 | $0.0017245 | $872 | - |