Market Cap $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Squid Game (CTO)
5601
SQUID
|
$0.001743 | 0.01% | -0.5% | -6.17% |
30d
-15.52%
60d
-29.81%
90d
-49.2%
|
Open $0.00175551
Low $0.00173913
High $0.00175904
|
$1.40K 803.32K SQUID | - |
|
||
| 5602 |
EtherPOS
5602
ETPOS
|
$0.082458 | - | 1.8% | 3.09% |
30d
-8.51%
60d
-11.8%
90d
-47.75%
|
Open $0.080985
Low $0.080981
High $0.08246
|
$1.37K 16.63K ETPOS | - |
|
||
| 5603 |
Axelrod by Virtuals
5603
AXR
|
$0.000723 | -0.58% | -1.7% | -15.39% |
30d
-27.83%
60d
-44.75%
90d
-80.86%
|
Open $0.00073479
Low $0.00072325
High $0.00075346
|
$1.36K 1.88M AXR | - |
|
||
| 5604 |
OFFICIAL ZUNO
5604
ZUNO
|
$0.000016 | -11.93% | -23.85% | -3.99% |
30d
-21.55%
60d
-81.07%
90d
-97.62%
|
Open $0.00002086
Low $0.00001295
High $0.00002424
|
$1.35K 83.81M ZUNO | - |
|
||
| 5605 |
Metacces
5605
ACCES
|
$0.014938 | - | 0.05% | 3.43% |
30d
-0.53%
60d
-0.92%
90d
-97.39%
|
Open $0.014928
Low $0.014848
High $0.014948
|
$1.33K 89.34K ACCES | - |
|
||
| 5606 |
Luminex Defi Finance
5606
LFUSD
|
$1.0512 | -0.02% | -0.11% | -1.35% |
30d
-2.62%
60d
4.77%
90d
5.24%
|
Open $1.0529
Low $1.0485
High $1.0681
|
$1.30K 1.24K LFUSD | - |
|
||
| 5607 |
ASSDAQ
5607
ASSDAQ
|
$0.000104 | 0.09% | -1.85% | -4.5% |
30d
-50.2%
60d
-50.04%
90d
-88.39%
|
Open $0.00010734
Low $0.00010249
High $0.00010734
|
$1.30K 12.50M ASSDAQ | - |
|
||
| 5608 |
Okayeg
5608
OKAYEG
|
$0.00000057 | -1.1% | -4.07% | -1.81% |
30d
-9.03%
60d
-35.61%
90d
-57.68%
|
Open $0.000000595
Low $0.000000571
High $0.000000601
|
$1.30K 2.28B OKAYEG | - |
|
||
| 5609 |
Euro Finance
5609
EURC
|
$1.1696 | -0.01% | -0.01% | 0.04% |
30d
-0.03%
60d
-24.58%
90d
17.08%
|
Open $1.1697
Low $1.1694
High $1.1698
|
$1.30K 1.11K EURC | - |
|
||
| 5610 |
KunaiKash
5610
KUNAI
|
$0.009300 | 0.01% | - | 0.05% |
30d
-
60d
-17.32%
90d
-43.28%
|
Open $0.00930006
Low $0.0092982
High $0.00930006
|
$1.29K 138.99K KUNAI | - |
|
||
| 5611 |
Stader MaticX
5611
MATICX
|
$0.109114 | -0.32% | 2.5% | 2.01% |
30d
-9.99%
60d
-17.67%
90d
-19.39%
|
Open $0.10645
Low $0.10645
High $0.10975
|
$1.28K 11.74K MATICX | - |
|
||
| 5612 |
toby
5612
TOBY
|
$0.0000000090 | -0.04% | 1.59% | 5.43% |
30d
-6.43%
60d
2.51%
90d
-21.12%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
$1.28K 142.12B TOBY | - |
|
||
| 5613 |
Ribus
5613
RIB
|
$0.004500 | - | 0.07% | -3.49% |
30d
-24.46%
60d
-29.04%
90d
-22.51%
|
Open $0.00449584
Low $0.00407142
High $0.0044995
|
$1.27K 282.67K RIB | - |
|
||
| 5614 |
XNET Mobile
5614
XNET
|
$0.007687 | -0.09% | -1.48% | 8.66% |
30d
-38.1%
60d
-39.36%
90d
-22.02%
|
Open $0.00782206
Low $0.00768677
High $0.00788296
|
$1.26K 164.18K XNET | - |
|
||
| 5615 |
Galactic Arena: The NFTverse
5615
GAN
|
$0.000019 | 24.5% | 41.78% | -70.01% |
30d
-67.44%
60d
-54.63%
90d
-53.82%
|
Open $0.00001318
Low $0.00001101
High $0.00001869
|
$1.25K 67.01M GAN | - |
|
||
| 5616 |
Kyberdyne
5616
KBD
|
$0.000010 | -23.83% | -20.67% | -82.27% |
30d
-81.64%
60d
-81.99%
90d
-83.98%
|
Open $0.00001191
Low $0.00001009
High $0.00001558
|
$1.25K 123.50M KBD | - |
|
||
| 5617 |
Cronos ID
5617
CROID
|
$0.006495 | -0.12% | 0.52% | -6.51% |
30d
-20.47%
60d
-32.42%
90d
-34.74%
|
Open $0.00647738
Low $0.00644836
High $0.00649878
|
$1.25K 191.96K CROID | - |
|
||
| 5618 |
ICPSwap Token
5618
ICS
|
$0.002749 | -0.51% | 0.62% | 1.94% |
30d
-13.18%
60d
-9.67%
90d
-13.84%
|
Open $0.00272811
Low $0.00272234
High $0.00280869
|
$1.24K 450.85K ICS | - |
|
||
| 5619 |
Baby DragonX
5619
BDX
|
$0.00000104 | 0.58% | 6.72% | 38.42% |
30d
10.91%
60d
48.35%
90d
-29.73%
|
Open $0.000001077
Low $0.000000934
High $0.000001077
|
$1.22K 1.17B BDX | - |
|
||
| 5620 |
Lynk Coin
5620
LYNK
|
$0.001733 | -1.32% | 1.74% | -0.96% |
30d
-9.02%
60d
-7.65%
90d
-39.82%
|
Open $0.00170299
Low $0.00170299
High $0.00175681
|
$1.20K 690.46K LYNK | - |
|
||
| 5621 |
Chanel
5621
CHANEL
|
$49.49 | -0.2% | -0.05% | 0.18% |
30d
3.82%
60d
14.9%
90d
30.31%
|
Open $49.26
Low $49.26
High $49.61
|
$1.19K 24.00 CHANEL | - |
|
||
| 5622 |
AshSwap
5622
ASH
|
$0.000471 | - | 1.65% | 0.93% |
30d
-4.39%
60d
-8.29%
90d
-19.97%
|
Open $0.0004634
Low $0.00046331
High $0.00047147
|
$1.18K 2.50M ASH | - |
|
||
| 5623 |
LoopNetwork
5623
LOOP
|
$0.005720 | -2.07% | -3.95% | -11.01% |
30d
-6.68%
60d
-28.59%
90d
-41.35%
|
Open $0.00603617
Low $0.00567761
High $0.00606197
|
$1.14K 199.89K LOOP | - |
|
||
| 5624 |
OrbitEdge
5624
ORBD
|
$0.037787 | -0.21% | 2.06% | 5.59% |
30d
-14.62%
60d
-74.71%
90d
-41.74%
|
Open $0.036927
Low $0.031933
High $0.037999
|
$1.14K 30.07K ORBD | - |
|
||
| 5625 |
Source
5625
SOURCE
|
$0.000283 | -0.04% | -5.22% | -4.9% |
30d
-7.45%
60d
-10.93%
90d
-40.35%
|
Open $0.00030032
Low $0.00028269
High $0.00030032
|
$1.13K 3.99M SOURCE | - |
|
||
| 5626 |
Metronome
5626
MET
|
$0.603293 | -0.02% | -0.15% | 3.63% |
30d
-0.19%
60d
39.06%
90d
23.97%
|
Open $0.604749
Low $0.602865
High $0.604869
|
$1.13K 1.87K MET | - |
|
||
| 5627 | $583.55 | - | 7.01% | 1.29% |
30d
-4.14%
60d
-4.9%
90d
-4.9%
|
Open $586.14
Low $545.27
High $586.14
|
$1.12K 1.00 QQQ | - |
|
|||
| 5628 |
All Will Retire
5628
AWR
|
$0.000494 | 0.08% | 1.19% | -12.53% |
30d
-36.71%
60d
-25.92%
90d
-63.59%
|
Open $0.00048514
Low $0.00048421
High $0.00049613
|
$1.11K 2.25M AWR | - |
|
||
| 5629 |
Open Swap
5629
OPENX
|
$0.011727 | -2.48% | -1.91% | 0.81% |
30d
-9.82%
60d
-33.94%
90d
-52.18%
|
Open $0.01197
Low $0.011727
High $0.01207
|
$1.09K 93.33K OPENX | - |
|
||
| 5630 |
GOGGLES
5630
GOGLZ
|
$0.005592 | -5.99% | -2.29% | -14.2% |
30d
-6.6%
60d
-22.43%
90d
-64.33%
|
Open $0.00579225
Low $0.00559181
High $0.00602789
|
$1.09K 194.86K GOGLZ | - |
|
||
| 5631 |
LACOSTOKEN / PolyMoon
5631
LCSN
|
$0.008483 | -0.35% | 0.47% | -8.11% |
30d
3.68%
60d
14.73%
90d
-14.31%
|
Open $0.00839472
Low $0.00839472
High $0.0085313
|
$1.09K 128.35K LCSN | - |
|
||
| 5632 |
THE LAND ELF Crossing
5632
ELF
|
$0.002568 | -2.38% | -2.48% | -4.27% |
30d
-12.5%
60d
-18.48%
90d
-21.05%
|
Open $0.00263199
Low $0.00256745
High $0.0026335
|
$1.09K 423.63K ELF | - |
|
||
| 5633 |
EICOIN
5633
EICOIN
|
$0.005667 | 0.07% | -0.06% | 0.02% |
30d
4.1%
60d
15.15%
90d
20.93%
|
Open $0.00567594
Low $0.00565253
High $0.00568297
|
$1.09K 191.89K EICOIN | - |
|
||
| 5634 |
insurance
5634
INSURANCE
|
$337.08 | -0.22% | 0.31% | - |
30d
1.7%
60d
12.85%
90d
29%
|
Open $336.11
Low $336.01
High $338.08
|
$1.07K 3.00 INSURANCE | - |
|
||
| 5635 |
Baby Ethereum
5635
BABYETH
|
$0.000028 | - | -0.36% | 1.86% |
30d
-3.04%
60d
17.73%
90d
-48.56%
|
Open $0.00002819
Low $0.00002789
High $0.00002829
|
$1.07K 38.20M BABYETH | - |
|
||
| 5636 |
Carl Johnson
5636
CJ
|
$0.00000082 | -0.84% | 1.45% | -2.88% |
30d
26.19%
60d
6.31%
90d
-23.17%
|
Open $0.000000803
Low $0.000000799
High $0.000000822
|
$1.06K 1.30B CJ | - |
|
||
| 5637 |
Daumenfrosch
5637
$DAUMEN
|
$0.004718 | 0.14% | 16.56% | 22.44% |
30d
-22.62%
60d
-34.84%
90d
-38.42%
|
Open $0.00404755
Low $0.00404755
High $0.004718
|
$1.05K 223.38K $DAUMEN | - |
|
||
| 5638 |
Mystic Land Coin
5638
MYTH
|
$0.049993 | - | -1.58% | -2.49% |
30d
-2.37%
60d
-9.36%
90d
40.49%
|
Open $0.050495
Low $0.04998
High $0.050889
|
$1.05K 21.00K MYTH | - |
|
||
| 5639 |
Z
5639
Z
|
$0.000076 | 0.03% | -7.58% | -17.8% |
30d
-19.97%
60d
-32.93%
90d
-80.65%
|
Open $0.00008242
Low $0.00007604
High $0.00008279
|
$1.05K 13.73M Z | - |
|
||
| 5640 |
EdgeAI
5640
EDGEAI
|
$2.16 | 0.17% | 0.74% | -5.8% |
30d
-13.85%
60d
-25.04%
90d
-35.78%
|
Open $2.1351
Low $2.1351
High $2.1591
|
$1.05K 485.00 EDGEAI | - |
|
||
| 5641 |
Amazon Tokenized Stock (Hyperliquid)
5641
AMZN
|
$208.28 | - | -0.64% | 4.16% |
30d
-3.55%
60d
0.51%
90d
0.51%
|
Open $209.62
Low $200.73
High $209.63
|
$1.04K 5.00 AMZN | - |
|
||
| 5642 |
EVAL Engine
5642
EVAL
|
$0.000358 | -0.84% | 1.41% | -2.26% |
30d
-22.04%
60d
-15.11%
90d
-58.01%
|
Open $0.00035335
Low $0.00035335
High $0.00036447
|
$1.04K 2.90M EVAL | - |
|
||
| 5643 |
Based Apex Token
5643
BAP3X
|
$0.018768 | -0.08% | 0.69% | 6.28% |
30d
-11.83%
60d
-34.46%
90d
-61.25%
|
Open $0.018636
Low $0.018546
High $0.018821
|
$1.04K 55.27K BAP3X | - |
|
||
| 5644 |
Charlie
5644
CHARLIE
|
$0.00000573 | 0.07% | -0.15% | 0.13% |
30d
-2.47%
60d
-18%
90d
-78.41%
|
Open $0.000005747
Low $0.000005708
High $0.000005784
|
$1.03K 179.20M CHARLIE | - |
|
||
| 5645 |
Flight Coin
5645
FLIGHT
|
$0.00000036 | -0.06% | -1.44% | -8.18% |
30d
-26.93%
60d
-43.72%
90d
-63.02%
|
Open $0.0000003639
Low $0.000000359
High $0.000000366
|
$1.00K 2.80B FLIGHT | - |
|
||
| 5646 |
Nova
5646
NOVAINAI1
|
$75.57 | - | -0.01% | -31.8% |
30d
-69.31%
60d
-90.34%
90d
-99.32%
|
Open $75.59
Low $75.55
High $75.59
|
$1.00K 13.00 NOVAINAI1 | - |
|
||
| 5647 |
Treat
5647
TREAT
|
$0.000164 | -0.55% | -14.54% | 10.79% |
30d
10.84%
60d
42.74%
90d
4.12%
|
Open $0.00019289
Low $0.00016394
High $0.00019289
|
$996.00 6.07M TREAT | - |
|
||
| 5648 |
Hydrex
5648
HYDX
|
$0.060197 | -0.15% | -7.8% | -34.57% |
30d
5.33%
60d
-21.78%
90d
-51.83%
|
Open $0.064205
Low $0.060197
High $0.065358
|
$995.00 16.54K HYDX | - |
|
||
| 5649 |
Shell
5649
SHELL
|
$47.96 | -0.08% | -0.22% | 0.21% |
30d
3.83%
60d
15.22%
90d
30.73%
|
Open $47.84
Low $47.84
High $48.08
|
$993.00 20.00 SHELL | - |
|
||
| 5650 |
NIX
5650
NIX
|
$0.005775 | -0.03% | - | -7.82% |
30d
-12.27%
60d
-16.84%
90d
1.96%
|
Open $0.00585576
Low $0.00569747
High $0.00585576
|
$978.00 169.52K NIX | - |
|
34.455 Coins Monitored - Page
113 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.