Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
arcadefi
5601
ARCADE
|
$0.004135 | -0.73% | 31.52% | 50.53% |
30d -47.03%
60d -72.71%
90d -72.71%
|
Open $0.00308211
Low $0.00302287
High $0.00451239
|
$13.63K 3.30M ARCADE | - |
|
|
| 5602 |
Kalycoin
5602
KLC
|
$0.001338 | -3.12% | -3.37% | 20.51% |
30d 11.61%
60d 48.69%
90d -84.57%
|
Open $0.0013182
Low $0.00130334
High $0.00138483
|
$13.62K 10.18M KLC | - |
|
|
| 5603 |
Vuzz Mind
5603
VUZZ
|
$0.007023 | -2.98% | -4.69% | -4.31% |
30d -60.26%
60d -64.44%
90d -64.44%
|
Open $0.0078677
Low $0.00671428
High $0.0078677
|
$13.60K 1.94M VUZZ | - |
|
|
| 5604 |
Benji Bananas
5604
BENJI
|
$0.006029 | - | -4.81% | 6.75% |
30d -13.59%
60d 22.15%
90d 41.59%
|
Open $0.00633378
Low $0.00601585
High $0.00633378
|
$13.60K 2.26M BENJI | - |
|
|
| 5605 |
Energo
5605
TSL
|
$0.000134 | -7.42% | -17.33% | -16.52% |
30d -38.91%
60d -49.72%
90d -52%
|
Open $0.00016093
Low $0.00013444
High $0.00016262
|
$13.59K 101.08M TSL | - |
|
|
| 5606 |
DEUS Finance
5606
DEUS
|
$30.79 | -0.09% | 2.04% | 3.24% |
30d -10.9%
60d 4.46%
90d -31.74%
|
Open $30.27
Low $30.14
High $30.87
|
$13.57K 440.00 DEUS | - |
|
|
| 5607 |
Snetwork
5607
SNET
|
$0.001598 | 0.05% | -2.27% | -0.04% |
30d -28.66%
60d -10.87%
90d 11.37%
|
Open $0.00163362
Low $0.00159661
High $0.00163517
|
$13.55K 8.48M SNET | - |
|
|
| 5608 |
Filecoin Standard Hashrate Token
5608
FILST
|
$0.200613 | -0.21% | -7.42% | 2.21% |
30d -28.48%
60d -37.81%
90d -26.96%
|
Open $0.216418
Low $0.200225
High $0.217675
|
$13.54K 67.51K FILST | - |
|
|
| 5609 |
Steamboat Willie
5609
MICKEY
|
$0.001323 | - | -8.48% | -8.67% |
30d -41.11%
60d -25.17%
90d -61.82%
|
Open $0.001402
Low $0.00132349
High $0.0014128
|
$13.54K 10.23M MICKEY | - |
|
|
| 5610 |
Everex
5610
EVX
|
$0.008795 | -1.94% | -4.94% | 8.65% |
30d -41.9%
60d -34.41%
90d -26.08%
|
Open $0.00925234
Low $0.0087948
High $0.011546
|
$13.53K 1.54M EVX | - |
|
|
| 5611 |
Liquid Driver
5611
LQDR
|
$0.597581 | -0.21% | -3.48% | -1.71% |
30d -4.17%
60d 86.4%
90d 87.16%
|
Open $0.615452
Low $0.595565
High $0.619131
|
$13.52K 22.63K LQDR | - |
|
|
| 5612 |
Fantom Maker
5612
FAME
|
$0.000334 | -0.04% | 0.1% | 16.78% |
30d -27.43%
60d -77.87%
90d -81.57%
|
Open $0.00033392
Low $0.00031214
High $0.00034868
|
$13.51K 40.41M FAME | - |
|
|
| 5613 |
Toshe / Go BNB
5613
TOSHE
|
$0.0000000050 | 0.63% | -7.65% | -32.28% |
30d 24.87%
60d -23.48%
90d 288%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$13.49K 2.70T TOSHE | - |
|
|
| 5614 |
Theos
5614
THEOS
|
$0.000131 | -0.03% | -3.26% | 1.5% |
30d -5.94%
60d -2.46%
90d 9.18%
|
Open $0.00013473
Low $0.00012953
High $0.00013521
|
$13.49K 103.28M THEOS | - |
|
|
| 5615 |
Camly Coin
5615
CAMLY
|
$0.000150 | -0.31% | 7.18% | -2.35% |
30d -18.22%
60d -41.2%
90d -25.24%
|
Open $0.00013877
Low $0.00013877
High $0.00015953
|
$13.49K 90.17M CAMLY | - |
|
|
| 5616 |
MAGA
5616
MAGA
|
$0.0000000040 | -3.98% | 1.84% | 5.24% |
30d -19.35%
60d 56.25%
90d 70.93%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$13.48K 3.37T MAGA | - |
|
|
| 5617 |
Flowmatic
5617
$FM
|
$0.322868 | -0.62% | -9.63% | 10.12% |
30d -35.05%
60d -17.19%
90d 40.29%
|
Open $0.349922
Low $0.320573
High $0.349922
|
$13.47K 41.71K $FM | - |
|
|
| 5618 |
Starpunk / Starpad
5618
SRP
|
$0.008486 | 0.02% | -0.6% | 14.74% |
30d -8.58%
60d 109.46%
90d 227.35%
|
Open $0.00847441
Low $0.00847441
High $0.00852298
|
$13.45K 1.58M SRP | - |
|
|
| 5619 |
Davos.xyz USD / Davos Protocol
5619
DUSD
|
$1.0009 | 0.23% | -0.01% | 0.26% |
30d 0.66%
60d 0.27%
90d 0.12%
|
Open $1.0007
Low $0.9978
High $1.0010
|
$13.44K 13.43K DUSD | - |
|
|
| 5620 |
Galvan
5620
IZE
|
$0.000354 | -0.52% | -0.5% | -0.7% |
30d -27.85%
60d 24.98%
90d 16.59%
|
Open $0.00035569
Low $0.00035335
High $0.00035731
|
$13.44K 38.01M IZE | - |
|
|
| 5621 |
Sway Social Protocol
5621
SWAY
|
$0.003518 | -0.01% | -3.6% | -0.15% |
30d -17.48%
60d -16.27%
90d -32.6%
|
Open $0.00365895
Low $0.00351754
High $0.00366766
|
$13.43K 3.82M SWAY | - |
|
|
| 5622 |
roup (Ordinals)
5622
ROUP
|
$0.001623 | -4.99% | -8.85% | -18.43% |
30d -51.26%
60d -75.4%
90d -70.57%
|
Open $0.00178064
Low $0.00162294
High $0.00178064
|
$13.32K 8.21M ROUP | - |
|
|
| 5623 |
DackieSwap
5623
DACKIE
|
$0.006807 | -1% | -6.32% | 8.8% |
30d -22.56%
60d 391.37%
90d 328.65%
|
Open $0.00647924
Low $0.00647924
High $0.00747192
|
$13.30K 1.95M DACKIE | - |
|
|
| 5624 |
Token dForce USD
5624
USX
|
$0.975987 | -0.61% | -0.88% | 1.87% |
30d -2.32%
60d -1.98%
90d 0.53%
|
Open $0.98501
Low $0.975986
High $0.98501
|
$13.29K 13.62K USX | - |
|
|
| 5625 |
HarryPotterTrumpHomerSimpson777Inu
5625
ETHEREUM
|
$0.001132 | -0.3% | -8.63% | -17.07% |
30d -50.12%
60d 101.81%
90d 30.9%
|
Open $0.00123952
Low $0.00113244
High $0.00130872
|
$13.29K 11.73M ETHEREUM | - |
|
|
| 5626 |
MiraQle
5626
MQL
|
$0.000030 | 0.15% | 1.74% | 9.76% |
30d -21.71%
60d -6.28%
90d 0.34%
|
Open $0.00002869
Low $0.00002869
High $0.00003025
|
$13.28K 450.04M MQL | - |
|
|
| 5627 |
JackPool.finance
5627
JFI
|
$8.37 | 8.86% | 17.34% | 21.68% |
30d 5.14%
60d 8.62%
90d 5.06%
|
Open $7.137
Low $7.125
High $8.370
|
$13.28K 1.59K JFI | - |
|
|
| 5628 |
Real Realm
5628
REAL
|
$0.000130 | -0.29% | -3.75% | -15.2% |
30d -39.91%
60d -47.86%
90d -40.53%
|
Open $0.0001291
Low $0.00012891
High $0.00013526
|
$13.27K 102.00M REAL | - |
|
|
| 5629 |
Starcoin
5629
STC
|
$0.000989 | 4.4% | 8.47% | 18.26% |
30d -21.56%
60d 1.93%
90d -91.44%
|
Open $0.00090105
Low $0.00088808
High $0.00104635
|
$13.27K 13.41M STC | - |
|
|
| 5630 |
Cumbackbears
5630
CUM
|
$0.011843 | 2.27% | -20.91% | 50.68% |
30d 35.56%
60d 35.56%
90d 35.56%
|
Open $0.013692
Low $0.011093
High $0.013692
|
$13.25K 1.12M CUM | - |
|
|
| 5631 |
LarryCoin
5631
LARRY
|
$0.00000585 | -1.15% | -3.19% | 8.64% |
30d -1.71%
60d -7%
90d 79.85%
|
Open $0.000006039
Low $0.0000058459
High $0.000006039
|
$13.24K 2.26B LARRY | - |
|
|
| 5632 |
Bnext Token
5632
B3X
|
$0.001176 | 0.02% | -0.03% | -2.82% |
30d -1.13%
60d 9.56%
90d 2.24%
|
Open $0.00119456
Low $0.00117564
High $0.00119584
|
$13.22K 11.24M B3X | - |
|
|
| 5633 |
Yesports
5633
YESP
|
$0.000422 | -8.18% | -12.34% | 1.96% |
30d -18.19%
60d 7.28%
90d 55.54%
|
Open $0.00048126
Low $0.00042216
High $0.00048454
|
$13.21K 31.29M YESP | - |
|
|
| 5634 |
ChainPort
5634
PORTX
|
$0.007695 | -0.29% | -1.22% | 4.22% |
30d -24.79%
60d 1.85%
90d 48.73%
|
Open $0.00798879
Low $0.00751656
High $0.00798879
|
$13.17K 1.71M PORTX | - |
|
|
| 5635 |
HayCoin
5635
HAY
|
$368,916.72 | -0.1% | 0.73% | -23.82% |
30d -18.95%
60d -8.66%
90d 4.48%
|
Open $368,688.52
Low $354,188.02
High $370,345.14
|
$13.15K 0 HAY | - |
|
|
| 5636 |
Monster Galaxy
5636
GGM
|
$0.003558 | -0.54% | -4.36% | 16.87% |
30d -10.22%
60d 3.95%
90d 40.9%
|
Open $0.00361783
Low $0.00351341
High $0.00384569
|
$13.14K 3.69M GGM | - |
|
|
| 5637 |
Cherry
5637
CHER
|
$0.002234 | 0.16% | -3.68% | -7.91% |
30d -24.9%
60d -34.51%
90d -41.16%
|
Open $0.00226026
Low $0.00217626
High $0.00233501
|
$13.11K 5.87M CHER | - |
|
|
| 5638 |
CryptoXpress
5638
XPRESS
|
$0.045812 | 0.13% | -1.53% | 4.27% |
30d -4.24%
60d 17.2%
90d -8.73%
|
Open $0.045284
Low $0.045094
High $0.046862
|
$13.11K 286.18K XPRESS | - |
|
|
| 5639 |
SMARTSET TOKEN
5639
SST
|
$0.000148 | -1.47% | -5.71% | 1.64% |
30d -42.59%
60d -38.51%
90d -39.79%
|
Open $0.00015685
Low $0.00014763
High $0.0001577
|
$13.08K 88.57M SST | - |
|
|
| 5640 |
Unit Protocol Duck
5640
UDUCK
|
$0.000928 | -1.07% | -12.69% | -4.19% |
30d -46.33%
60d -34.62%
90d -29.91%
|
Open $0.00103813
Low $0.00090626
High $0.00103897
|
$13.07K 14.09M UDUCK | - |
|
|
| 5641 |
Angry Girlfriend
5641
205/45R16
|
$0.000148 | -0.72% | -4.12% | 56.67% |
30d -5.47%
60d -5.47%
90d -5.47%
|
Open $0.00015466
Low $0.00014772
High $0.00017378
|
$13.07K 88.09M 205/45R16 | - |
|
|
| 5642 |
Galactic Arena: The NFTverse
5642
GAN
|
$0.000120 | - | -1.12% | 7.96% |
30d -22.58%
60d -13.49%
90d 10.48%
|
Open $0.00012152
Low $0.0001201
High $0.00012181
|
$13.05K 108.63M GAN | - |
|
|
| 5643 |
Marvin
5643
MARVIN
|
$0.001137 | -1.37% | -25.16% | -19.57% |
30d -36.58%
60d 350.57%
90d -84.69%
|
Open $0.00152363
Low $0.0011367
High $0.00153081
|
$13.02K 11.46M MARVIN | - |
|
|
| 5644 |
BaseAI
5644
BASEAI
|
$0.006089 | -1.1% | -21.9% | -32.74% |
30d -74.8%
60d -74.8%
90d -74.8%
|
Open $0.00778536
Low $0.00608886
High $0.00781927
|
$13.02K 2.14M BASEAI | - |
|
|
| 5645 |
CCA Coin
5645
CCA
|
$0.000015 | -0.02% | 24.93% | 24.87% |
30d -16.69%
60d -28.61%
90d -86.11%
|
Open $0.000012
Low $0.00001198
High $0.000015
|
$12.99K 866.76M CCA | - |
|
|
| 5646 |
MEOW COIN (New)
5646
MEOWCOIN2
|
$0.00000004 | -9.16% | -4.96% | -92.46% |
30d -92.46%
60d -92.46%
90d -92.46%
|
Open $0.000000037
Low $0.000000031
High $0.000000039
|
$12.94K 359.36B MEOWCOIN2 | - |
|
|
| 5647 |
0 Knowledge Network
5647
0KN
|
$0.000899 | 1.31% | -5.59% | -9.02% |
30d 0.93%
60d -44.93%
90d -57.1%
|
Open $0.00094582
Low $0.00088771
High $0.00095269
|
$12.92K 14.36M 0KN | - |
|
|
| 5648 |
Bursaspor Fan Token
5648
TMSH
|
$0.001166 | 0.9% | 20.94% | 43.49% |
30d -0.36%
60d -16.39%
90d -3.32%
|
Open $0.00097822
Low $0.00096443
High $0.00116643
|
$12.88K 11.04M TMSH | - |
|
|
| 5649 |
Child Support
5649
CS
|
$0.000063 | - | 4.7% | 13.6% |
30d -41.6%
60d -32.51%
90d -7.5%
|
Open $0.00006038
Low $0.00006036
High $0.00006269
|
$12.86K 205.15M CS | - |
|
|
| 5650 |
unshETH
5650
USH
|
$0.012473 | -1.22% | -4.67% | -3.02% |
30d -55.6%
60d -62.37%
90d -79.4%
|
Open $0.013396
Low $0.012436
High $0.013396
|
$12.75K 1.02M USH | - |
|
26.833 Coins Monitored - Page 113 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.