Market Cap $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Coins
32.395
+6
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Rita Elite Order
5601
RITA
|
$0.001022 | -4.13% | 13.83% | -9.7% |
30d
-84.32%
60d
-84.32%
90d
-84.32%
|
Open $0.00084549
Low $0.00076644
High $0.00109934
|
$12.93K 12.65M RITA | - |
|
||
| 5602 |
NFINITY AI
5602
NFNT
|
$0.012761 | 0.23% | 14.85% | 0.65% |
30d
-51.36%
60d
-75.75%
90d
-56.14%
|
Open $0.011683
Low $0.011093
High $0.012761
|
$12.91K 1.01M NFNT | - |
|
||
| 5603 |
SSTZ
5603
SSTZ
|
$0.000540 | -4.75% | -10.08% | -74.18% |
30d
-90.7%
60d
-74.37%
90d
-71.22%
|
Open $0.00063445
Low $0.00053991
High $0.00063511
|
$12.68K 23.49M SSTZ | - |
|
||
| 5604 |
MetaDAO
5604
META
|
$774.33 | 0.16% | -5.27% | 5.03% |
30d
2.56%
60d
-28.2%
90d
-35.92%
|
Open $802.16
Low $773.29
High $817.42
|
$12.59K 16.00 META | - |
|
||
| 5605 |
Doge KaKi
5605
KAKI
|
$0.00000002 | -0.52% | -0.05% | -4.78% |
30d
-7.6%
60d
-7.17%
90d
-14.25%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
$12.53K 696.15B KAKI | - |
|
||
| 5606 |
XBANKING
5606
XB
|
$0.009886 | -0.82% | -3.3% | 1.02% |
30d
-67.42%
60d
-94.52%
90d
-97.18%
|
Open $0.010325
Low $0.00970678
High $0.011801
|
$12.51K 1.27M XB | - |
|
||
| 5607 |
Guardian
5607
GUARD
|
$0.068310 | -0.14% | -0.56% | -0.6% |
30d
-15.19%
60d
-8.56%
90d
6.42%
|
Open $0.068589
Low $0.06831
High $0.0688
|
$12.45K 182.29K GUARD | - |
|
||
| 5608 |
ICE LAND
5608
ICELAND
|
$0.0000000010 | -1.94% | -11.66% | 23.83% |
30d
215.13%
60d
160.66%
90d
170.74%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$12.44K 12.44T ICELAND | - |
|
||
| 5609 |
ChatGPTs Mascot
5609
CHATTY
|
$0.000238 | -0.88% | 20.99% | 1.94% |
30d
-10.32%
60d
-9.32%
90d
-36.36%
|
Open $0.00019893
Low $0.00019277
High $0.00025364
|
$12.43K 52.33M CHATTY | - |
|
||
| 5610 |
Mint Token
5610
MT
|
$0.007610 | 0.73% | 2.66% | 11.18% |
30d
1.16%
60d
0.39%
90d
37.21%
|
Open $0.0074082
Low $0.00735813
High $0.00776246
|
$12.42K 1.63M MT | - |
|
||
| 5611 |
Elephant Money
5611
TRUNK
|
$0.046497 | -0.09% | -0.38% | -0.99% |
30d
-8.49%
60d
-20.06%
90d
-33.75%
|
Open $0.046523
Low $0.046496
High $0.04683
|
$12.29K 264.27K TRUNK | - |
|
||
| 5612 |
Bamboo on Base
5612
BAMBOO
|
$0.004710 | -0.04% | 2.84% | 12% |
30d
-0.34%
60d
-0.08%
90d
5.39%
|
Open $0.00457879
Low $0.00457222
High $0.00475324
|
$12.20K 2.59M BAMBOO | - |
|
||
| 5613 |
InspireAI
5613
INSP
|
$0.000302 | -1.54% | -15.71% | -0.36% |
30d
-18.37%
60d
-41.04%
90d
-20.49%
|
Open $0.00037564
Low $0.00030199
High $0.00037564
|
$12.18K 40.32M INSP | - |
|
||
| 5614 |
Davos.xyz USD / Davos Protocol
5614
DUSD
|
$1.0005 | 0.05% | 0.01% | 0.05% |
30d
0.07%
60d
0.05%
90d
0.1%
|
Open $0.9999
Low $0.9997
High $1.0006
|
$12.15K 12.14K DUSD | - |
|
||
| 5615 |
ALF Token
5615
ALF
|
$0.00000002 | -0.95% | -7.42% | -8.47% |
30d
-34.82%
60d
-58.23%
90d
-13.5%
|
Open $0.00000002
Low $0.000000018
High $0.00000002
|
$12.11K 673.01B ALF | - |
|
||
| 5616 |
Velvet Unicorn by Virtuals
5616
VU
|
$0.002387 | 1.4% | -11.82% | -2.96% |
30d
-44.26%
60d
-44.3%
90d
114.73%
|
Open $0.0027163
Low $0.00234437
High $0.00274144
|
$12.10K 5.07M VU | - |
|
||
| 5617 |
Mintify
5617
MINT
|
$0.006675 | -0.1% | 5.67% | 9.24% |
30d
11.62%
60d
62.48%
90d
-20.81%
|
Open $0.00633163
Low $0.00627894
High $0.00668221
|
$11.90K 1.78M MINT | - |
|
||
| 5618 |
Neoxa
5618
NEOX
|
$0.000182 | 1.18% | 4.77% | 6.06% |
30d
-7.62%
60d
-32.21%
90d
-23.69%
|
Open $0.00017179
Low $0.0001656
High $0.00018215
|
$11.89K 65.26M NEOX | - |
|
||
| 5619 |
CargoX
5619
CXO
|
$0.200473 | -0.01% | 3.19% | 6.93% |
30d
3.96%
60d
-2.94%
90d
-2%
|
Open $0.198349
Low $0.194263
High $0.20086
|
$11.69K 58.32K CXO | - |
|
||
| 5620 |
Kragger Inu
5620
KINU
|
$0.00000140 | -6.65% | 55.59% | -98.59% |
30d
-98.59%
60d
-98.59%
90d
-98.59%
|
Open $0.0000008
Low $0.000000799
High $0.0000015
|
$11.61K 8.29B KINU | - |
|
||
| 5621 |
Abble
5621
AABL
|
$0.000656 | 3.23% | -2.18% | -15.04% |
30d
-9.42%
60d
-8.97%
90d
23.39%
|
Open $0.00062762
Low $0.00062733
High $0.00067324
|
$11.60K 17.67M AABL | - |
|
||
| 5622 |
MPRO Lab
5622
MPRO
|
$0.001710 | -0.1% | -2.13% | 2.08% |
30d
135.77%
60d
145.72%
90d
31.62%
|
Open $0.00178339
Low $0.00170982
High $0.00178568
|
$11.57K 6.77M MPRO | - |
|
||
| 5623 |
Chainpal AI
5623
CPAL
|
$0.102961 | -1.26% | -9.63% | 130.16% |
30d
56.33%
60d
-47.46%
90d
35.47%
|
Open $0.106567
Low $0.10296
High $0.116283
|
$11.57K 112.35K CPAL | - |
|
||
| 5624 |
Feenix
5624
FEENIX
|
$0.000170 | 0.57% | 20.3% | -58.11% |
30d
-72.34%
60d
-85.48%
90d
-86.02%
|
Open $0.00015709
Low $0.00008962
High $0.00017003
|
$11.48K 67.51M FEENIX | - |
|
||
| 5625 |
Andrea Von Speed
5625
VONSPEED
|
$0.000092 | 0.31% | 11.25% | 22.02% |
30d
22.19%
60d
59.32%
90d
26.21%
|
Open $0.00008289
Low $0.00008226
High $0.0001092
|
$11.34K 122.94M VONSPEED | - |
|
||
| 5626 |
KEKE Terminal
5626
KEKE
|
$0.000688 | -0.75% | -15.4% | -17.56% |
30d
-25.5%
60d
-71.31%
90d
-70.89%
|
Open $0.00078218
Low $0.00062001
High $0.000813
|
$11.33K 16.47M KEKE | - |
|
||
| 5627 |
FISH N CHIPS
5627
CHIPPY
|
$0.001155 | -0.03% | 10.39% | 75.75% |
30d
101.17%
60d
129.48%
90d
135.74%
|
Open $0.00100864
Low $0.00100864
High $0.00115706
|
$11.14K 9.65M CHIPPY | - |
|
||
| 5628 |
Stargaze
5628
STARS
|
$0.001126 | -0.56% | 0.99% | 25.8% |
30d
2.13%
60d
-17.02%
90d
-46.32%
|
Open $0.00108874
Low $0.00108874
High $0.00113998
|
$11.08K 9.84M STARS | - |
|
||
| 5629 |
NexDAX Chain
5629
NT
|
$0.004607 | 6.43% | 0.58% | 7.1% |
30d
5.83%
60d
1.98%
90d
7.55%
|
Open $0.00441959
Low $0.00430398
High $0.00504924
|
$11.07K 2.40M NT | - |
|
||
| 5630 |
shibwifhat
5630
SHIB
|
$0.000934 | 0.07% | -15.04% | -3.88% |
30d
-6.53%
60d
-43.54%
90d
2.71%
|
Open $0.00108055
Low $0.00093282
High $0.00109884
|
$11.03K 11.81M SHIB | - |
|
||
| 5631 |
Nitro League
5631
NITRO
|
$0.000219 | -2.32% | -7.39% | 19.86% |
30d
-13.49%
60d
-26.75%
90d
-10.08%
|
Open $0.00022898
Low $0.00021894
High $0.00023859
|
$10.95K 50.01M NITRO | - |
|
||
| 5632 |
BinStarter
5632
BSR
|
$0.018543 | -0.27% | -0.95% | 2.31% |
30d
-7.37%
60d
-18.32%
90d
-26.91%
|
Open $0.018764
Low $0.018542
High $0.018876
|
$10.91K 588.31K BSR | - |
|
||
| 5633 |
GRELF
5633
GRELF
|
$0.439458 | -2.64% | -8.16% | 16.11% |
30d
13.4%
60d
-0.93%
90d
48.69%
|
Open $0.479203
Low $0.43708
High $0.480807
|
$10.91K 24.82K GRELF | - |
|
||
| 5634 |
VOLT.WIN
5634
VOLT
|
$0.002760 | -0.34% | 0.03% | 34.44% |
30d
18.3%
60d
-18.92%
90d
144.26%
|
Open $0.00284649
Low $0.00273543
High $0.00288418
|
$10.89K 3.95M VOLT | - |
|
||
| 5635 |
Prisma Finance
5635
PRISMA
|
$0.049695 | -2.18% | 4.53% | 14.51% |
30d
-11.23%
60d
-6.08%
90d
-10.64%
|
Open $0.047537
Low $0.047349
High $0.054277
|
$10.78K 216.91K PRISMA | - |
|
||
| 5636 |
Stader BNBx
5636
BNBX
|
$750.95 | -0.21% | -1.02% | 4.08% |
30d
2.64%
60d
4.56%
90d
16.97%
|
Open $756.92
Low $750.95
High $764.65
|
$10.76K 14.00 BNBX | - |
|
||
| 5637 |
Crazy Frog
5637
CRAZY
|
$0.000113 | -0.27% | 12.4% | -38.37% |
30d
40.68%
60d
347.98%
90d
347.98%
|
Open $0.00010021
Low $0.00008655
High $0.00011869
|
$10.70K 94.54M CRAZY | - |
|
||
| 5638 |
$TRUST ME BROs by Virtuals
5638
TRUST
|
$0.003979 | -1.13% | -11.24% | -27.59% |
30d
-36.97%
60d
-57.56%
90d
328.94%
|
Open $0.00446441
Low $0.00397912
High $0.00449803
|
$10.69K 2.69M TRUST | - |
|
||
| 5639 |
Pepe
5639
PEPESOL
|
$0.000689 | 2.96% | -9.8% | -2.3% |
30d
-31.07%
60d
-52.17%
90d
-70.4%
|
Open $0.00068965
Low $0.0006693
High $0.00076408
|
$10.59K 15.37M PEPESOL | - |
|
||
| 5640 |
Doomer
5640
DOOMER
|
$0.000320 | 7.66% | -29.95% | -17.17% |
30d
-39.35%
60d
-50.25%
90d
5.26%
|
Open $0.00045616
Low $0.00029637
High $0.00045837
|
$10.57K 33.00M DOOMER | - |
|
||
| 5641 |
Queen Kitty
5641
QKITTY
|
$0.000121 | -3.62% | -7.52% | -37.2% |
30d
-37.2%
60d
-37.2%
90d
-37.2%
|
Open $0.000089
Low $0.000089
High $0.00015175
|
$10.56K 86.99M QKITTY | - |
|
||
| 5642 |
SundaeSwap
5642
SUNDAE
|
$0.004882 | 1.33% | -2.04% | 23.83% |
30d
0.58%
60d
-20.58%
90d
-16.14%
|
Open $0.00490858
Low $0.00476423
High $0.00530755
|
$10.48K 2.15M SUNDAE | - |
|
||
| 5643 |
H1DR4 by Virtuals
5643
H1DR4
|
$0.000478 | -0.16% | -13.03% | -8.27% |
30d
-51.16%
60d
-46.12%
90d
261.15%
|
Open $0.00055061
Low $0.00047294
High $0.00055061
|
$10.48K 21.94M H1DR4 | - |
|
||
| 5644 |
SINSO
5644
SINSO
|
$0.003331 | - | -0.58% | -2.62% |
30d
-2.32%
60d
-1.46%
90d
-7.43%
|
Open $0.00335042
Low $0.00333045
High $0.00335051
|
$10.40K 3.12M SINSO | - |
|
||
| 5645 |
Hiver
5645
HIT
|
$0.007202 | -0.01% | -7.65% | -7.67% |
30d
-24.98%
60d
-54.71%
90d
-95.13%
|
Open $0.00810125
Low $0.00700235
High $0.0081019
|
$10.37K 1.44M HIT | - |
|
||
| 5646 |
ZENEX
5646
ZNX
|
$0.496341 | -0.18% | 0.43% | 0.07% |
30d
-0.34%
60d
27.4%
90d
48.39%
|
Open $0.496123
Low $0.492767
High $0.497874
|
$10.31K 20.78K ZNX | - |
|
||
| 5647 |
BIG Ecosystem
5647
CNCT
|
$0.004891 | -0.51% | -19.2% | -19.37% |
30d
-24.53%
60d
-48.21%
90d
-46.54%
|
Open $0.00666888
Low $0.00489082
High $0.00666888
|
$10.31K 2.11M CNCT | - |
|
||
| 5648 |
NOMOEX Token
5648
NOMOX
|
$0.008376 | 0.01% | -0.03% | 24.74% |
30d
66.33%
60d
84.34%
90d
4.53%
|
Open $0.0083807
Low $0.00832115
High $0.0083835
|
$10.31K 1.23M NOMOX | - |
|
||
| 5649 |
Data Lake
5649
LAKE
|
$0.000974 | -0.13% | -9.51% | -3.13% |
30d
-34.5%
60d
-51.63%
90d
-33.79%
|
Open $0.00103863
Low $0.00095456
High $0.00107616
|
$10.29K 10.57M LAKE | - |
|
||
| 5650 |
QUACK
5650
QUACK
|
$0.00000261 | 0.1% | -68.52% | -62.35% |
30d
-66.11%
60d
-67.73%
90d
-41.11%
|
Open $0.000008257
Low $0.000002439
High $0.000008277
|
$10.25K 3.93B QUACK | - |
|
32.395 Coins Monitored - Page
113 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.