Market Cap $1.26T
-0.02%
Volume 24h $93.06B
-5.76%
BTC % 43.68%
-0.89%
ETH % 17.53%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FitR
5601
FMT
|
$0.010111 | 1.08% | 3.58% | 31.57% |
30d 180.82%
60d 166.76%
90d 71.43%
|
Open $0.009762
Low $0.009647
High $0.010111
|
$5.23K 517.11K FMT | - |
|
|
| 5602 |
PornVerse
5602
PVERSE
|
$0.000688 | 0.21% | 0.31% | -2.34% |
30d -0.28%
60d -4.17%
90d 33.1%
|
Open $0.000687
Low $0.000679
High $0.000688
|
$5.18K 7.53M PVERSE | - |
|
|
| 5603 |
BananaClubToken
5603
BCT
|
$0.005025 | -0.08% | 8.65% | 5.6% |
30d 8.3%
60d 9.38%
90d 29.38%
|
Open $0.004625
Low $0.004625
High $0.005025
|
$5.17K 1.03M BCT | - |
|
|
| 5604 |
ExodusExt
5604
EXT
|
$0.003200 | -0.02% | -23.73% | -23.76% |
30d -59.93%
60d -66.45%
90d -35.97%
|
Open $0.004196
Low $0.003198
High $0.004196
|
$5.17K 1.61M EXT | - |
|
|
| 5605 |
Aurus Silver / tSILVER
5605
TXAG
|
$0.729305 | - | -0.13% | -0.9% |
30d 4.79%
60d -4.24%
90d -4.9%
|
Open $0.730222
Low $0.729305
High $0.730557
|
$5.16K 7.08K TXAG | - |
|
|
| 5606 |
TCGCoin 2.0
5606
TCG2
|
$0.050446 | -0.07% | -0.27% | -1.52% |
30d -21.98%
60d -29.34%
90d -4.96%
|
Open $0.050601
Low $0.050211
High $0.050601
|
$5.15K 102.05K TCG2 | - |
|
|
| 5607 |
MetaThings
5607
METT
|
$0.000075 | 0.69% | -3.96% | -34.12% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Open $0.000078
Low $0.000075
High $0.000078
|
$5.15K 68.98M METT | - |
|
|
| 5608 |
India Coin World
5608
XINDIA
|
$0.00000010 | 0.38% | -0.19% | -25.42% |
30d -1.56%
60d -44.07%
90d -31.95%
|
Open $0.00000010
Low $0.00000010
High $0.00000011
|
$5.14K 49.95B XINDIA | - |
|
|
| 5609 |
MEVFree
5609
MEVFREE
|
$0.006548 | -0.08% | -13.01% | -17.42% |
30d -29.17%
60d -29.17%
90d -29.17%
|
Open $0.007528
Low $0.006548
High $0.007528
|
$5.13K 783.73K MEVFREE | - |
|
|
| 5610 |
Vince chain
5610
VCE
|
$0.000012 | 0.21% | -0.38% | -19.19% |
30d -25.65%
60d -73.85%
90d 271.48%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$5.12K 422.00M VCE | - |
|
|
| 5611 |
Decanect
5611
DCNT
|
$0.062445 | 28.63% | 29.23% | 12.69% |
30d -21.58%
60d -43.38%
90d -43.38%
|
Open $0.048351
Low $0.048351
High $0.062445
|
$5.12K 81.95K DCNT | - |
|
|
| 5612 |
Wrapped Bitcoin Cash
5612
WBCH
|
$122.41 | 0.01% | -1.5% | -2.34% |
30d -4.2%
60d -5.36%
90d 26.04%
|
Open $124.28
Low $120.49
High $124.28
|
$5.07K 41.00 WBCH | - |
|
|
| 5613 |
Lite USD
5613
LITE
|
$4.06 | -1.27% | -9.42% | -20.76% |
30d -39.42%
60d -69.16%
90d -65.05%
|
Open $4.4858
Low $4.0627
High $4.4858
|
$5.06K 1.25K LITE | - |
|
|
| 5614 |
Travel Coin
5614
TCOIN
|
$0.004967 | -3.32% | -19.96% | 4.67% |
30d -20.54%
60d -51.44%
90d -68.61%
|
Open $0.005872
Low $0.004798
High $0.006368
|
$5.05K 1.02M TCOIN | - |
|
|
| 5615 |
Lifinity
5615
LFNTY
|
$0.279053 | 0.03% | 0.28% | 7.35% |
30d -19.86%
60d -11.32%
90d 45.82%
|
Open $0.278166
Low $0.277641
High $0.279053
|
$5.02K 18.00K LFNTY | - |
|
|
| 5616 |
Microsoft Tokenized Stock Defichain
5616
DMSFT
|
$197.29 | 0.15% | -1.47% | -2.65% |
30d -0.49%
60d 18.64%
90d 32.43%
|
Open $200.25
Low $196.80
High $200.25
|
$5.02K 25.00 DMSFT | - |
|
|
| 5617 |
NewB.Farm
5617
NEWB
|
$3.15 | 0.18% | -2.12% | -6.2% |
30d -17.32%
60d -18.21%
90d -19.13%
|
Open $3.2193
Low $3.1504
High $3.2200
|
$5.01K 1.59K NEWB | - |
|
|
| 5618 |
Crypto Raiders
5618
RAIDER
|
$0.031432 | -0.88% | -2.28% | -30.01% |
30d -34.38%
60d -64.25%
90d -23.96%
|
Open $0.032188
Low $0.031432
High $0.032820
|
$5.00K 159.00K RAIDER | - |
|
|
| 5619 | $88.17 | 0.15% | 1.51% | -0.31% |
30d -7.89%
60d 0.06%
90d 34.11%
|
Open $86.86
Low $86.86
High $88.17
|
$4.98K 56.00 DURTH | - |
|
||
| 5620 |
Catvills Coin
5620
CATVILLS
|
$0.0000000010 | 198.93% | 126.35% | 195.63% |
30d -0.51%
60d 72.65%
90d -15.49%
|
Open -
Low -
High $0.0000000010
|
$4.97K 4.97T CATVILLS | - |
|
|
| 5621 |
DRAC Network
5621
DRAC
|
$0.006805 | 0.63% | 0.17% | 1.57% |
30d -4.34%
60d -21.83%
90d -17.19%
|
Open $0.006796
Low $0.006699
High $0.006805
|
$4.95K 727.82K DRAC | - |
|
|
| 5622 |
Porta - Kianite Finance
5622
KIAN
|
$0.000609 | -0.5% | -0.32% | -2.6% |
30d -12.75%
60d -5.13%
90d 52.31%
|
Open $0.000611
Low $0.000609
High $0.000612
|
$4.94K 8.10M KIAN | - |
|
|
| 5623 |
Decentralized Mining Exchange
5623
DMEXCH
|
$0.006818 | 0.02% | 0.83% | 5.04% |
30d -10.69%
60d 3.18%
90d -4.77%
|
Open $0.006790
Low $0.006790
High $0.006909
|
$4.90K 718.57K DMEXCH | - |
|
|
| 5624 |
SoulSwap Finance
5624
SOUL
|
$0.003344 | -0.01% | -2.69% | -0.26% |
30d 0.12%
60d -21.55%
90d 62.95%
|
Open $0.003436
Low $0.003344
High $0.003436
|
$4.90K 1.47M SOUL | - |
|
|
| 5625 |
Mugen Finance
5625
MGN
|
$85.99 | - | -0.52% | 4.32% |
30d -5.31%
60d -16.24%
90d 1.02%
|
Open $86.34
Low $85.25
High $86.41
|
$4.88K 56.00 MGN | - |
|
|
| 5626 |
Wirtual
5626
WIRTUAL
|
$0.019336 | 0.08% | 0.63% | -10.92% |
30d -45.98%
60d -72.21%
90d -73.05%
|
Open $0.019216
Low $0.019216
High $0.019433
|
$4.85K 250.94K WIRTUAL | - |
|
|
| 5627 |
Zenith Coin
5627
ZENITH
|
$0.005529 | 0.21% | 1.32% | -11.57% |
30d -37.3%
60d -60.17%
90d -73.32%
|
Open $0.005458
Low $0.005458
High $0.005934
|
$4.85K 877.19K ZENITH | - |
|
|
| 5628 |
Delta
5628
DELTAFI
|
$1.1901 | -0.08% | -1.23% | -1.31% |
30d -2.12%
60d 2.06%
90d 40.03%
|
Open $1.2049
Low $1.1901
High $1.2049
|
$4.85K 4.07K DELTAFI | - |
|
|
| 5629 |
New World Order
5629
STATE
|
$0.00000002 | -0.08% | -2.23% | -8.59% |
30d -41.84%
60d -22.12%
90d -24.13%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$4.84K 302.22B STATE | - |
|
|
| 5630 |
Bitair
5630
BTCA
|
$27,827.62 | - | - | - |
30d -
60d -
90d -
|
Open $28,553.30
Low $27,802.71
High $28,553.30
|
$4.79K - | - |
|
|
| 5631 |
FlokiBasedAI
5631
FLOKIBASEDAI
|
$0.000039 | 6.21% | 22.45% | -12.99% |
30d -89.14%
60d -89.14%
90d -89.14%
|
Open $0.000032
Low $0.000028
High $0.000039
|
$4.78K 121.67M FLOKIBASEDAI | - |
|
|
| 5632 |
EAC
5632
EAC
|
$0.013492 | 0.27% | -6.77% | -0.12% |
30d 54.51%
60d -50.16%
90d -65.28%
|
Open $0.014453
Low $0.013492
High $0.014453
|
$4.77K 353.35K EAC | - |
|
|
| 5633 |
Giresunspor Token
5633
GRS
|
$0.248166 | - | -7.1% | -2.42% |
30d -32.08%
60d -45.47%
90d -15.22%
|
Open $0.267122
Low $0.248166
High $0.267122
|
$4.76K 19.18K GRS | - |
|
|
| 5634 |
ISTARDUST
5634
ISDT
|
$0.000230 | 5.6% | 10.28% | 2.73% |
30d -8.43%
60d -13.82%
90d 1.14%
|
Open $0.000208
Low $0.000208
High $0.000230
|
$4.74K 20.64M ISDT | - |
|
|
| 5635 |
xSUSHI
5635
XSUSHI
|
$1.4460 | 0.39% | 0.77% | 2.54% |
30d -19.67%
60d -15.2%
90d 15.73%
|
Open $1.4479
Low $1.4191
High $1.4479
|
$4.74K 3.28K XSUSHI | - |
|
|
| 5636 |
LOGOS
5636
LOG
|
$0.050007 | -0.01% | -12.28% | -20.67% |
30d -46.23%
60d -57.98%
90d -59.66%
|
Open $0.057011
Low $0.050007
High $0.060983
|
$4.71K 94.26K LOG | - |
|
|
| 5637 |
Alt Markets
5637
AMX
|
$0.001804 | 0.1% | -6.03% | -9.37% |
30d -30.3%
60d -74.03%
90d -74.03%
|
Open $0.002039
Low $0.001682
High $0.002039
|
$4.71K 2.61M AMX | - |
|
|
| 5638 |
Maral
5638
MRL
|
$0.000136 | -0.09% | -1.45% | -11.75% |
30d -58.03%
60d -58.03%
90d -58.03%
|
Open $0.000138
Low $0.000134
High $0.000138
|
$4.69K 34.60M MRL | - |
|
|
| 5639 |
Belifex
5639
BEFX
|
$0.001282 | 2.27% | 52.55% | 24.93% |
30d 118.65%
60d 118.65%
90d 118.65%
|
Open $0.000841
Low $0.000841
High $0.001282
|
$4.67K 3.64M BEFX | - |
|
|
| 5640 |
Shila Inu
5640
SHIL
|
$0.00000030 | -0.08% | -14.55% | 6.26% |
30d -47.27%
60d -76.15%
90d -76.15%
|
Open $0.00000035
Low $0.00000029
High $0.00000035
|
$4.66K 15.65B SHIL | - |
|
|
| 5641 |
Carmin
5641
CARMIN
|
$0.208230 | -0.01% | 0.14% | -17.61% |
30d -74.33%
60d -80.3%
90d -80.3%
|
Open $0.207941
Low $0.207941
High $0.229737
|
$4.66K 22.39K CARMIN | - |
|
|
| 5642 |
MetaGods
5642
MGOD
|
$0.008388 | 0.08% | 0.98% | 9.11% |
30d 53.01%
60d -8.91%
90d -28.22%
|
Open $0.008307
Low $0.008307
High $0.008428
|
$4.65K 554.51K MGOD | - |
|
|
| 5643 |
Smartchem
5643
SMAC
|
$0.015455 | 0.65% | 1.53% | 32.3% |
30d 56.54%
60d 93.47%
90d 110.14%
|
Open $0.015222
Low $0.015222
High $0.015455
|
$4.63K 299.77K SMAC | - |
|
|
| 5644 |
Wrapped SX Network
5644
WSX
|
$0.100749 | -0.91% | 5.69% | 4.05% |
30d -7.98%
60d -21.88%
90d -21.88%
|
Open $0.095336
Low $0.095336
High $0.103228
|
$4.63K 45.94K WSX | - |
|
|
| 5645 |
Urfaspor Token
5645
URFA
|
$0.186646 | - | -3.84% | 10.53% |
30d 3.36%
60d -22.84%
90d 15.48%
|
Open $0.193038
Low $0.185644
High $0.195625
|
$4.61K 24.69K URFA | - |
|
|
| 5646 |
BITAY Coin
5646
BITAY
|
$0.023803 | -0.72% | -0.75% | -5.74% |
30d 16.83%
60d 8.28%
90d 221.76%
|
Open $0.023985
Low $0.023683
High $0.023985
|
$4.60K 193.15K BITAY | - |
|
|
| 5647 |
Defira
5647
FIRA
|
$0.035740 | 0.07% | -2.93% | -7.84% |
30d -18.56%
60d -51.1%
90d -26.34%
|
Open $0.036817
Low $0.035740
High $0.036817
|
$4.60K 128.63K FIRA | - |
|
|
| 5648 |
Modular Wallet
5648
MOD
|
$0.118109 | - | 9.62% | -35.46% |
30d -44.01%
60d -44.01%
90d -44.01%
|
Open $0.107649
Low $0.107649
High $0.118109
|
$4.60K 38.92K MOD | - |
|
|
| 5649 |
Travel Care
5649
TRAVEL
|
$0.000830 | 0.21% | -8.45% | -17.36% |
30d 81.01%
60d 17.4%
90d 68.35%
|
Open $0.000907
Low $0.000830
High $0.000913
|
$4.59K 5.53M TRAVEL | - |
|
|
| 5650 |
Noku
5650
NOKU
|
$0.282600 | 0.08% | -20.6% | 4.22% |
30d 10.76%
60d 2.99%
90d 16.44%
|
Open $0.355941
Low $0.28260
High $0.355941
|
$4.59K 16.22K NOKU | - |
|
20.855 Coins Monitored - Page 113 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.