Market Cap $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kyberdyne
5601
KBD
|
$0.000092 | 0.76% | - | -0.8% |
30d
-4.17%
60d
10.54%
90d
7.31%
|
Open $0.00009156
Low $0.00009083
High $0.00009167
|
$9.83K 107.44M KBD | - |
|
||
| 5602 |
Hashtagger.com
5602
MOOO
|
$0.022818 | -0.59% | 2.58% | 3.47% |
30d
-4.69%
60d
2.7%
90d
-4.34%
|
Open $0.022266
Low $0.022242
High $0.022953
|
$9.83K 430.69K MOOO | - |
|
||
| 5603 |
reBaked
5603
BAKED
|
$0.000443 | -0.95% | -0.49% | -8.77% |
30d
-28.76%
60d
-30.81%
90d
-13.96%
|
Open $0.00045379
Low $0.00043361
High $0.00047085
|
$9.82K 22.16M BAKED | - |
|
||
| 5604 |
SpaceMine
5604
MINE
|
$0.000088 | 0.31% | 0.93% | -9.76% |
30d
11.61%
60d
-38.97%
90d
-45.46%
|
Open $0.00008756
Low $0.00008531
High $0.00008987
|
$9.82K 111.09M MINE | - |
|
||
| 5605 |
BitcoinFile
5605
BIFI
|
$0.000210 | 0.34% | 1.26% | -1.74% |
30d
11.59%
60d
-9.22%
90d
-2.71%
|
Open $0.00020697
Low $0.00020693
High $0.00020958
|
$9.82K 46.84M BIFI | - |
|
||
| 5606 |
Schrodinger
5606
SGR
|
$0.298157 | 0.31% | 0.32% | 0.45% |
30d
-8.6%
60d
-11.17%
90d
-30.65%
|
Open $0.297225
Low $0.297174
High $0.298298
|
$9.80K 32.87K SGR | - |
|
||
| 5607 |
BaconDAO
5607
BACON
|
$0.000258 | 2.84% | -5.68% | -1.46% |
30d
9.22%
60d
-4.94%
90d
-7.52%
|
Open $0.00027104
Low $0.00025064
High $0.00027627
|
$9.80K 38.02M BACON | - |
|
||
| 5608 |
BISOSwap
5608
BISO
|
$0.000157 | 0.39% | 0.53% | -20.78% |
30d
-23.22%
60d
-43.91%
90d
-37.14%
|
Open $0.0001558
Low $0.00015578
High $0.00015699
|
$9.79K 62.41M BISO | - |
|
||
| 5609 |
TokenClub
5609
TCT
|
$0.000333 | 0.01% | 0.02% | 1.78% |
30d
3.72%
60d
-26.11%
90d
-12.33%
|
Open $0.0003325
Low $0.00033143
High $0.00033269
|
$9.79K 29.43M TCT | - |
|
||
| 5610 |
AthenaX9
5610
AIX9
|
$0.000629 | -0.49% | -1.56% | -3.92% |
30d
-9.08%
60d
-27.12%
90d
-27.46%
|
Open $0.00063793
Low $0.00062784
High $0.00064015
|
$9.79K 15.56M AIX9 | - |
|
||
| 5611 |
Crafting Finance
5611
CRF
|
$0.000250 | -0.35% | -0.34% | -0.77% |
30d
-7.76%
60d
-16.45%
90d
-16.38%
|
Open $0.00025105
Low $0.0002501
High $0.00025109
|
$9.78K 39.11M CRF | - |
|
||
| 5612 |
NOOT (BRC-20)
5612
NOOT
|
$0.000062 | 0.01% | 3.27% | -7.39% |
30d
-31.38%
60d
-52.36%
90d
-49.75%
|
Open $0.00006051
Low $0.00006008
High $0.00006226
|
$9.78K 157.49M NOOT | - |
|
||
| 5613 |
Lemond
5613
LEMD
|
$0.000018 | 0.01% | 0.02% | -0.05% |
30d
4.32%
60d
-6.29%
90d
-4.38%
|
Open $0.0000177
Low $0.00001764
High $0.00001771
|
$9.76K 552.89M LEMD | - |
|
||
| 5614 |
Superpower Squad
5614
SQUAD
|
$0.000061 | 1.1% | 3.61% | -18.66% |
30d
-7.02%
60d
-26.52%
90d
-41.52%
|
Open $0.00005845
Low $0.00005774
High $0.00006127
|
$9.75K 159.20M SQUAD | - |
|
||
| 5615 |
VTRADING
5615
VT
|
$0.001465 | - | 0.63% | 6.86% |
30d
13.48%
60d
5.52%
90d
2.54%
|
Open $0.00146814
Low $0.00142786
High $0.00148319
|
$9.75K 6.66M VT | - |
|
||
| 5616 |
DNAxCAT Token
5616
DXCT
|
$0.016642 | -0.4% | 0.02% | 0.67% |
30d
-6.55%
60d
-0.85%
90d
3.69%
|
Open $0.01664
Low $0.016637
High $0.016713
|
$9.75K 585.95K DXCT | - |
|
||
| 5617 |
Morpher
5617
MPH
|
$0.013070 | 0.15% | 6.9% | -15.63% |
30d
10.53%
60d
-12.67%
90d
-10.92%
|
Open $0.012206
Low $0.012066
High $0.013072
|
$9.73K 744.27K MPH | - |
|
||
| 5618 |
UFORIKA
5618
FORA
|
$0.000073 | 0.01% | -0.25% | -2.95% |
30d
-20.68%
60d
-21.14%
90d
-43.8%
|
Open $0.00007336
Low $0.00007282
High $0.0000734
|
$9.72K 132.77M FORA | - |
|
||
| 5619 |
NightVerse Game
5619
NVG
|
$0.001505 | -5.73% | -19.86% | -30.29% |
30d
53.56%
60d
33.58%
90d
46.81%
|
Open $0.00190678
Low $0.00150497
High $0.00191485
|
$9.71K 6.45M NVG | - |
|
||
| 5620 |
sudoswap
5620
SUDO
|
$0.024216 | - | 3.1% | -7.22% |
30d
-6.9%
60d
-34.1%
90d
-59.49%
|
Open $0.023578
Low $0.023485
High $0.024216
|
$9.70K 400.74K SUDO | - |
|
||
| 5621 |
PsyOptions
5621
PSY
|
$0.000275 | -0.28% | 0.02% | -2.4% |
30d
14.02%
60d
4.26%
90d
7.15%
|
Open $0.00027625
Low $0.00027537
High $0.00027641
|
$9.70K 35.23M PSY | - |
|
||
| 5622 |
Yuliverse
5622
YULI
|
$0.000052 | 0.01% | 0.2% | -26.48% |
30d
-60.35%
60d
-70.51%
90d
-81.07%
|
Open $0.00005181
Low $0.00005148
High $0.00005386
|
$9.70K 187.41M YULI | - |
|
||
| 5623 |
WingRiders
5623
WRT
|
$0.012620 | 2.49% | 10.58% | 0.78% |
30d
-2.77%
60d
-35.98%
90d
-35.59%
|
Open $0.011413
Low $0.01141
High $0.012619
|
$9.69K 768.05K WRT | - |
|
||
| 5624 |
Sukhavati Network
5624
SKT
|
$0.000790 | -0.28% | -0.91% | -1.87% |
30d
-6.26%
60d
1.95%
90d
-2.37%
|
Open $0.00081182
Low $0.00079014
High $0.00081182
|
$9.68K 12.25M SKT | - |
|
||
| 5625 |
Marnotaur
5625
TAUR
|
$0.002361 | 0.01% | 0.32% | -0.2% |
30d
11.89%
60d
-5.86%
90d
9.02%
|
Open $0.00235372
Low $0.00235316
High $0.00236218
|
$9.66K 4.09M TAUR | - |
|
||
| 5626 |
Majo
5626
MAJO
|
$0.002794 | -0.14% | -15.02% | -15.21% |
30d
-4.25%
60d
-28.63%
90d
-46.95%
|
Open $0.00299895
Low $0.00279434
High $0.00332155
|
$9.64K 3.45M MAJO | - |
|
||
| 5627 |
Youclout
5627
YCT
|
$0.000036 | -0.32% | -0.3% | -7.95% |
30d
8.94%
60d
-11.56%
90d
21.65%
|
Open $0.00003566
Low $0.00003565
High $0.00003579
|
$9.62K 269.59M YCT | - |
|
||
| 5628 |
RGAMES
5628
RGAME
|
$0.000110 | - | 0.85% | -2.73% |
30d
-17.59%
60d
-51.72%
90d
-41.17%
|
Open $0.00010962
Low $0.00010931
High $0.00011046
|
$9.61K 87.12M RGAME | - |
|
||
| 5629 |
Stella Fantasy
5629
SFTY
|
$0.000582 | 0.01% | 0.31% | -37.12% |
30d
-36.98%
60d
3.67%
90d
-11.17%
|
Open $0.00058017
Low $0.00058006
High $0.00058213
|
$9.59K 16.48M SFTY | - |
|
||
| 5630 |
Taxa Token
5630
TXT
|
$0.000664 | -0.68% | -0.71% | 60.26% |
30d
70.03%
60d
5.17%
90d
3.76%
|
Open $0.000669
Low $0.00066363
High $0.00069051
|
$9.59K 14.46M TXT | - |
|
||
| 5631 |
Mobius Finance
5631
MOT
|
$0.000337 | 0.37% | -2.69% | -5.99% |
30d
-8.67%
60d
-12.06%
90d
-13.02%
|
Open $0.000341
Low $0.00033538
High $0.00034698
|
$9.59K 28.50M MOT | - |
|
||
| 5632 |
CNNS
5632
CNNS
|
$0.000094 | -0.17% | -9.01% | -8.77% |
30d
-2.58%
60d
20.17%
90d
15.56%
|
Open $0.00010519
Low $0.00009083
High $0.00010519
|
$9.59K 102.38M CNNS | - |
|
||
| 5633 |
NASDEX
5633
NSDX
|
$0.005565 | - | -0.54% | -0.56% |
30d
-22.2%
60d
-37.36%
90d
-9.54%
|
Open $0.00557773
Low $0.00556341
High $0.00559836
|
$9.59K 1.72M NSDX | - |
|
||
| 5634 |
Kiba Inu
5634
KIBA
|
$0.00000050 | - | 0.43% | -3.78% |
30d
-31.41%
60d
-48.39%
90d
-55.97%
|
Open $0.000000502
Low $0.000000489
High $0.000000502
|
$9.58K 19.36B KIBA | - |
|
||
| 5635 |
TosDis
5635
DIS
|
$1.1297 | 0.31% | 0.32% | 11.43% |
30d
-2.5%
60d
-9.16%
90d
33.04%
|
Open $1.1297
Low $1.1259
High $1.1301
|
$9.57K 8.47K DIS | - |
|
||
| 5636 |
Bnext Token
5636
B3X
|
$0.000154 | -0.31% | -0.31% | -4.29% |
30d
-13.46%
60d
-28.84%
90d
-8.83%
|
Open $0.0001549
Low $0.00015358
High $0.00015537
|
$9.57K 62.28M B3X | - |
|
||
| 5637 |
Cherry
5637
CHER
|
$0.000346 | 0.01% | 0.13% | 2.64% |
30d
2.85%
60d
9.26%
90d
-12.3%
|
Open $0.00034449
Low $0.00034443
High $0.00034735
|
$9.57K 27.64M CHER | - |
|
||
| 5638 |
Midnight Evergreen
5638
NIGHT
|
$0.000324 | 0.1% | 1.27% | -0.78% |
30d
-5.04%
60d
21.02%
90d
-16.36%
|
Open $0.00033256
Low $0.00032024
High $0.00033256
|
$9.54K 29.40M NIGHT | - |
|
||
| 5639 |
SoPay
5639
SOP
|
$0.000031 | - | 3.4% | -1.24% |
30d
43.41%
60d
68.59%
90d
125.35%
|
Open $0.00003019
Low $0.00003009
High $0.00003131
|
$9.53K 305.38M SOP | - |
|
||
| 5640 |
Babylons
5640
BABI
|
$0.000317 | 0.01% | -1.03% | -1.5% |
30d
73.52%
60d
100.05%
90d
75.49%
|
Open $0.00032051
Low $0.00031536
High $0.00032176
|
$9.53K 30.05M BABI | - |
|
||
| 5641 |
NAWS.AI
5641
NAWS
|
$0.002599 | 0.01% | -0.51% | -2.96% |
30d
-26.79%
60d
41.72%
90d
48.83%
|
Open $0.00260547
Low $0.00259809
High $0.00261297
|
$9.53K 3.67M NAWS | - |
|
||
| 5642 |
JackPool.finance
5642
JFI
|
$2.88 | 0.36% | -2.57% | -5.76% |
30d
-2.55%
60d
-13.01%
90d
-24.55%
|
Open $2.9692
Low $2.8405
High $3.0411
|
$9.52K 3.30K JFI | - |
|
||
| 5643 |
Value Liquidity
5643
VALUE
|
$0.019045 | 0.01% | -8.68% | -11.8% |
30d
-14.1%
60d
-17.16%
90d
-18.26%
|
Open $0.020119
Low $0.019039
High $0.020996
|
$9.52K 499.67K VALUE | - |
|
||
| 5644 |
Dragon Mainland Shards
5644
DMS
|
$0.000032 | -0.3% | -0.42% | 1.96% |
30d
-13.47%
60d
-7.07%
90d
6.73%
|
Open $0.00003192
Low $0.00003177
High $0.00003198
|
$9.50K 298.88M DMS | - |
|
||
| 5645 |
ALIENX
5645
AIX
|
$0.002463 | - | -0.71% | -6.86% |
30d
-16.66%
60d
-29.48%
90d
-32.83%
|
Open $0.00248054
Low $0.00245827
High $0.00266854
|
$9.49K 3.85M AIX | - |
|
||
| 5646 |
Beraborrow
5646
POLLEN
|
$0.008007 | -0.14% | -3.43% | -21.76% |
30d
23.96%
60d
11.05%
90d
-17.7%
|
Open $0.00836668
Low $0.00800011
High $0.00836668
|
$9.48K 1.18M POLLEN | - |
|
||
| 5647 |
LILLIUS
5647
LLT
|
$0.000330 | 0.01% | 0.75% | -3.69% |
30d
-36.65%
60d
-63.06%
90d
-64.5%
|
Open $0.0003279
Low $0.00032783
High $0.00033046
|
$9.47K 28.68M LLT | - |
|
||
| 5648 |
Fire Protocol
5648
FIREP
|
$0.000414 | 0.34% | 1.39% | -7.12% |
30d
-2.33%
60d
-5.66%
90d
-14.7%
|
Open $0.00040796
Low $0.00040339
High $0.00041372
|
$9.47K 22.89M FIREP | - |
|
||
| 5649 |
BlockCDN
5649
BCDN
|
$0.000269 | 0.01% | 1.3% | 0.73% |
30d
47.86%
60d
36%
90d
73.2%
|
Open $0.00026644
Low $0.00024779
High $0.00026898
|
$9.47K 35.19M BCDN | - |
|
||
| 5650 |
TAP FANTASY
5650
TAP
|
$0.000126 | -0.29% | 0.02% | 4.06% |
30d
-7.59%
60d
-1.84%
90d
-4.31%
|
Open $0.00012559
Low $0.00012557
High $0.00012601
|
$9.46K 75.28M TAP | - |
|
33.671 Coins Monitored - Page
113 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.