Market Cap $3.24T
0.65%
Volume 24h $150.60B
-65.85%
BTC % 58.74%
-0.56%
ETH % 9.77%
0%
Coins
31.044
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BlockBlend
5601
BBL
|
$0.001857 | -3.81% | -1.04% | -21.2% |
30d
-54.94%
60d
-61.23%
90d
-61.23%
|
Open $0.00182516
Low $0.00179834
High $0.0019498
|
$12.95K 6.97M BBL | - |
|
||
| 5602 |
Pepe of Solana
5602
PEPEOFSOLANA
|
$0.00000973 | -0.04% | 6.29% | -20.98% |
30d
-24.19%
60d
-42.48%
90d
-37.17%
|
Open $0.000009332
Low $0.0000090589
High $0.000009915
|
$10.52K 1.08B PEPEOFSOLANA | - |
|
||
| 5603 |
NEROX AI
5603
NEROX
|
$1.1541 | -0.34% | 0.45% | -30.02% |
30d
-46.8%
60d
-62.92%
90d
-62.92%
|
Open $1.1489
Low $1.0540
High $1.2981
|
$12.59K 10.91K NEROX | - |
|
||
| 5604 |
NumberGoUpTech
5604
TECH
|
$0.000011 | -1.14% | 13.13% | -17.54% |
30d
34.29%
60d
-46.99%
90d
-51.99%
|
Open $0.000009307
Low $0.000009231
High $0.00001149
|
$13.60K 1.28B TECH | - |
|
||
| 5605 |
DORA AI by Virtuals
5605
DORA
|
$0.000985 | -1.78% | -10.55% | -35.81% |
30d
-84.29%
60d
0.15%
90d
0.15%
|
Open $0.00111429
Low $0.00098499
High $0.00115936
|
$13.20K 13.40M DORA | - |
|
||
| 5606 |
Dog Wif Nunchucks
5606
NINJA
|
$0.002403 | -4.36% | -1.32% | -32.22% |
30d
-51.78%
60d
-77.18%
90d
-64.42%
|
Open $0.00238278
Low $0.00238218
High $0.00256953
|
$13.80K 5.75M NINJA | - |
|
||
| 5607 |
COQ AI
5607
COQAI
|
$0.002944 | -3.62% | 17.68% | -10.26% |
30d
-52.25%
60d
9217.79%
90d
9217.79%
|
Open $0.0024946
Low $0.00247343
High $0.0030931
|
$12.96K 4.40M COQAI | - |
|
||
| 5608 |
President Trump
5608
47
|
$0.000196 | -0.41% | 5.51% | -20.65% |
30d
-92.96%
60d
-87.64%
90d
-85.56%
|
Open $0.00018791
Low $0.00018493
High $0.00020808
|
$12.40K 63.26M 47 | - |
|
||
| 5609 |
CEILING CAT
5609
CEICAT
|
$0.000063 | -2.79% | 9.3% | -27.94% |
30d
-47.43%
60d
-71.62%
90d
-84.81%
|
Open $0.00005799
Low $0.00005658
High $0.00009373
|
$12.54K 198.48M CEICAT | - |
|
||
| 5610 |
The Winners Circle
5610
HRSE
|
$0.007735 | -0.17% | 10.33% | 6.08% |
30d
91.32%
60d
-27.03%
90d
-47.24%
|
Open $0.00701134
Low $0.00614091
High $0.0078221
|
$12.54K 1.62M HRSE | - |
|
||
| 5611 |
Franklin
5611
FLY
|
$0.000242 | 2.31% | -3.8% | -23.5% |
30d
-41.75%
60d
-47.36%
90d
-41.82%
|
Open $0.00025271
Low $0.00023046
High $0.00025931
|
$12.39K 51.18M FLY | - |
|
||
| 5612 |
Solnic
5612
SOLNIC
|
$0.005741 | -1.27% | 2.27% | -5.86% |
30d
-34.67%
60d
-29.81%
90d
12.64%
|
Open $0.00556077
Low $0.00552378
High $0.00608004
|
$12.47K 2.17M SOLNIC | - |
|
||
| 5613 |
ZED Token
5613
ZED
|
$0.013460 | 0.39% | 2.99% | -5.12% |
30d
17.1%
60d
2.58%
90d
3.04%
|
Open $0.013015
Low $0.013015
High $0.01383
|
$12.66K 940.46K ZED | - |
|
||
| 5614 |
USP Token / United States Property Coin
5614
USPC
|
$0.491369 | - | 0.02% | 0.03% |
30d
-1.41%
60d
-75.07%
90d
-75.07%
|
Open $0.491288
Low $0.491225
High $0.491666
|
$12.34K 25.11K USPC | - |
|
||
| 5615 |
Yelay
5615
YLAY
|
$0.022792 | -0.55% | -2.24% | -9.46% |
30d
5.24%
60d
-3.1%
90d
-31.83%
|
Open $0.023316
Low $0.022791
High $0.023316
|
$12.66K 555.35K YLAY | - |
|
||
| 5616 |
Andy (SOL)
5616
ANDY
|
$0.000376 | -2.54% | -3.12% | 20.09% |
30d
-11.92%
60d
17.25%
90d
78.52%
|
Open $0.00038256
Low $0.00036659
High $0.00038925
|
$11.29K 30.03M ANDY | - |
|
||
| 5617 |
Roko
5617
ROKO
|
$0.000017 | - | 5.82% | -16.42% |
30d
-57.75%
60d
-70.43%
90d
-55.94%
|
Open $0.00001584
Low $0.00001584
High $0.00001717
|
$12.15K 718.16M ROKO | - |
|
||
| 5618 |
FreeBnk
5618
FRBK
|
$0.005954 | -0.31% | -0.67% | -21.62% |
30d
-51.59%
60d
-58.8%
90d
-63.63%
|
Open $0.00583579
Low $0.00583579
High $0.00624637
|
$9.81K 1.65M FRBK | - |
|
||
| 5619 |
JAM
5619
JAM
|
$0.000625 | 0.88% | 6.87% | -11.79% |
30d
-11.47%
60d
-11.47%
90d
-11.47%
|
Open $0.00064138
Low $0.00058499
High $0.00064662
|
$12.25K 19.60M JAM | - |
|
||
| 5620 |
Justice for Pnut and Fred
5620
JUSTICE
|
$0.000034 | -2.82% | -1.48% | -13.65% |
30d
-76.26%
60d
-90.61%
90d
-99.89%
|
Open $0.00003442
Low $0.00003423
High $0.00003656
|
$12.28K 356.08M JUSTICE | - |
|
||
| 5621 |
Cyberpunk City
5621
CYBER
|
$0.015307 | -3.71% | 26.95% | -56.15% |
30d
-74.95%
60d
-79.46%
90d
-73.76%
|
Open $0.010986
Low $0.010986
High $0.016919
|
$12.32K 805.05K CYBER | - |
|
||
| 5622 |
NAGA
5622
NGC
|
$0.015614 | -0.03% | 3.02% | -0.53% |
30d
-45.48%
60d
-17.07%
90d
-13.2%
|
Open $0.016097
Low $0.014317
High $0.016528
|
$12.86K 823.88K NGC | - |
|
||
| 5623 |
Swing.xyz
5623
SWING
|
$0.003184 | -0.61% | -3.22% | -17.43% |
30d
-32.23%
60d
-64.24%
90d
-64.24%
|
Open $0.00329178
Low $0.00318438
High $0.0032949
|
$12.00K 3.77M SWING | - |
|
||
| 5624 |
gold coin
5624
GC
|
$0.017492 | - | 0.01% | -0.14% |
30d
-10.8%
60d
-14.3%
90d
-31.72%
|
Open $0.017522
Low $0.017461
High $0.017524
|
$12.10K 691.56K GC | - |
|
||
| 5625 |
Carl Johnson
5625
CJ
|
$0.00000392 | -0.31% | 9.94% | 1.64% |
30d
-15.11%
60d
-66.89%
90d
15.83%
|
Open $0.000003598
Low $0.000003438
High $0.00000398
|
$12.49K 3.18B CJ | - |
|
||
| 5626 |
EVAL Engine
5626
EVAL
|
$0.001260 | -0.41% | -20.22% | -48.84% |
30d
-84.96%
60d
-84.96%
90d
-84.96%
|
Open $0.00154801
Low $0.00125964
High $0.00162237
|
$12.12K 9.62M EVAL | - |
|
||
| 5627 |
Davos.xyz USD / Davos Protocol
5627
DUSD
|
$1.0003 | - | 0.07% | 0.07% |
30d
0.07%
60d
-0.01%
90d
-0.1%
|
Open $1.0003
Low $0.9996
High $1.0009
|
$12.04K 12.04K DUSD | - |
|
||
| 5628 |
Minidoge (mini-doge.com)
5628
MINIDOGE
|
$0.000217 | 0.1% | 15.85% | -42.3% |
30d
-67.41%
60d
-88.15%
90d
-88.15%
|
Open $0.00019648
Low $0.00017895
High $0.00021727
|
$12.52K 57.62M MINIDOGE | - |
|
||
| 5629 |
Hello Puppy
5629
BOB
|
$0.000011 | -0.9% | 0.07% | -13.57% |
30d
-49.58%
60d
-67.18%
90d
-73.69%
|
Open $0.00001067
Low $0.00001064
High $0.00001109
|
$12.06K 1.11B BOB | - |
|
||
| 5630 |
Lootex
5630
LOOT
|
$0.015907 | 0.02% | -0.29% | -22.52% |
30d
-19.3%
60d
-50.58%
90d
15.35%
|
Open $0.015922
Low $0.015835
High $0.015961
|
$12.02K 755.52K LOOT | - |
|
||
| 5631 |
Blockchain Technology Co.
5631
BTCNOW
|
$0.026172 | - | -15.66% | -28.25% |
30d
-30.55%
60d
-30.49%
90d
-19.68%
|
Open $0.031034
Low $0.026171
High $0.031034
|
$11.97K 457.26K BTCNOW | - |
|
||
| 5632 |
EOS Force
5632
EOSC
|
$0.000078 | 0.02% | 10.85% | 30.54% |
30d
-6.36%
60d
-65.1%
90d
-54.48%
|
Open $0.00007
Low $0.00006997
High $0.00007855
|
$11.93K 152.85M EOSC | - |
|
||
| 5633 |
HMX
5633
HMX
|
$1.54 | -0.58% | 4.89% | -11.51% |
30d
7.05%
60d
-47.96%
90d
-7.54%
|
Open $1.4635
Low $1.4635
High $1.5550
|
$12.30K 7.98K HMX | - |
|
||
| 5634 |
Leo
5634
LEO
|
$0.001138 | - | 6.59% | 23.3% |
30d
-23.3%
60d
-79.47%
90d
-79.47%
|
Open $0.00106045
Low $0.00106038
High $0.00126979
|
$11.80K 10.37M LEO | - |
|
||
| 5635 |
ROMCOIN
5635
ROM
|
$0.050307 | -0.97% | 0.31% | -4.91% |
30d
-9.03%
60d
-16.2%
90d
-20.7%
|
Open $0.050349
Low $0.050047
High $0.05172
|
$11.63K 231.19K ROM | - |
|
||
| 5636 |
Atua AI
5636
TUA
|
$0.000142 | 1.22% | -7.16% | -27.34% |
30d
-61.16%
60d
-55.69%
90d
-58.3%
|
Open $0.00015154
Low $0.00014062
High $0.00016523
|
$12.41K 87.15M TUA | - |
|
||
| 5637 |
MetalSwap
5637
XMT
|
$0.009479 | -3.66% | 9.22% | 3.41% |
30d
-11.55%
60d
-16.55%
90d
-36.96%
|
Open $0.00872428
Low $0.00866808
High $0.00983995
|
$11.78K 1.24M XMT | - |
|
||
| 5638 |
SUGARVERSE
5638
CNDY
|
$0.002546 | -1.01% | 0.68% | -16.61% |
30d
-45.23%
60d
-49.36%
90d
-49.36%
|
Open $0.00249252
Low $0.00249252
High $0.00258496
|
$12.39K 4.87M CNDY | - |
|
||
| 5639 |
swap.coffee
5639
CES
|
$1.0235 | - | 4.32% | -11.67% |
30d
-25.47%
60d
-51.91%
90d
-30.9%
|
Open $0.981058
Low $0.980743
High $1.0253
|
$11.76K 11.49K CES | - |
|
||
| 5640 |
QMALL Token
5640
QMALL
|
$0.011057 | -1.42% | -3.61% | -15.32% |
30d
-8.01%
60d
-16.85%
90d
-51.47%
|
Open $0.011386
Low $0.011056
High $0.011798
|
$11.81K 1.07M QMALL | - |
|
||
| 5641 |
Iustitia Coin
5641
IUS
|
$0.00000081 | - | 2.29% | -23.4% |
30d
-56.69%
60d
15.68%
90d
-75.53%
|
Open $0.000000793
Low $0.000000787
High $0.000000844
|
$11.46K 14.15B IUS | - |
|
||
| 5642 |
Prospective
5642
PROS
|
$0.016455 | -0.74% | 1.23% | -9.67% |
30d
-8.86%
60d
-18.53%
90d
1.61%
|
Open $0.016077
Low $0.016077
High $0.01683
|
$11.66K 708.92K PROS | - |
|
||
| 5643 |
EcoSmart
5643
ECG
|
$0.007980 | -0.01% | -1.94% | 22.26% |
30d
0.38%
60d
-20.95%
90d
-11.4%
|
Open $0.00815943
Low $0.00545944
High $0.00815943
|
$11.65K 1.46M ECG | - |
|
||
| 5644 |
Pochita
5644
POCHITA
|
$0.000020 | - | -11.23% | -11.23% |
30d
-73.89%
60d
-89.67%
90d
-95.14%
|
Open $0.00002199
Low $0.00001951
High $0.00003879
|
$11.65K 596.66M POCHITA | - |
|
||
| 5645 |
AIRENE by Virtuals
5645
AIRENE
|
$0.001398 | -0.3% | -1.61% | -12.21% |
30d
-20.31%
60d
-54.09%
90d
-54.09%
|
Open $0.00138135
Low $0.00138135
High $0.00150098
|
$11.50K 8.22M AIRENE | - |
|
||
| 5646 |
GEMSTON
5646
GEMSTON
|
$0.173109 | - | 6.86% | 0.74% |
30d
-3.7%
60d
-21.63%
90d
-20.52%
|
Open $0.161971
Low $0.161971
High $0.173108
|
$11.62K 67.13K GEMSTON | - |
|
||
| 5647 |
Swiss Capital / Komet
5647
SC
|
$1.0902 | - | 0.01% | 0.03% |
30d
0.01%
60d
-0.04%
90d
-0.05%
|
Open $1.0900
Low $1.0899
High $1.0916
|
$11.57K 10.62K SC | - |
|
||
| 5648 |
Smartholdem
5648
STH
|
$0.002631 | -0.66% | -0.36% | -0.53% |
30d
4.6%
60d
-15.93%
90d
-20.96%
|
Open $0.00263892
Low $0.00261706
High $0.0026581
|
$11.55K 4.39M STH | - |
|
||
| 5649 |
STIMA
5649
STIMA
|
$1.0107 | - | - | - |
30d
-0.17%
60d
-0.52%
90d
-0.15%
|
Open $1.0106
Low $1.0106
High $1.0106
|
$11.55K 11.43K STIMA | - |
|
||
| 5650 |
Stohn Coin
5650
SOH
|
$0.009098 | -3.99% | 2.26% | 7.93% |
30d
-49.5%
60d
-41.79%
90d
30.22%
|
Open $0.00937555
Low $0.00882294
High $0.00953062
|
$11.37K 1.25M SOH | - |
|
31.044 Coins Monitored - Page
113 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.