Market Cap $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Spectra
5601
SPECTRA
|
$0.003617 | -0.32% | 1.84% | -16.99% |
30d
-38.59%
60d
-23.75%
90d
-51.81%
|
Open $0.00359705
Low $0.0035513
High $0.00375853
|
$1.05K 290.31K SPECTRA | - |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.21 | 0.11% | -0.89% | -5.87% |
30d
-2.04%
60d
-3.69%
90d
-30.34%
|
Open $2.2248
Low $2.2115
High $2.2544
|
$1.03K 464.00 EDGEAI | - |
|
||
| 5603 |
Metacces
5603
ACCES
|
$0.014156 | -0.01% | 1.11% | 2.19% |
30d
-1.13%
60d
-5%
90d
-77.84%
|
Open $0.013999
Low $0.013995
High $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5604 |
Colend
5604
CLND
|
$0.070364 | -0.01% | 3.49% | 87.01% |
30d
54.92%
60d
523.18%
90d
404.09%
|
Open $0.067447
Low $0.063411
High $0.076478
|
$1.02K 14.54K CLND | - |
|
||
| 5605 |
CasinoCoin
5605
CSC
|
$0.000053 | -0.01% | 5.38% | -9% |
30d
6.1%
60d
2.61%
90d
-37.64%
|
Open $0.00005246
Low $0.00004991
High $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5606 |
RadioShack
5606
RADIO
|
$0.000242 | -0.1% | 17.08% | -2.49% |
30d
3.72%
60d
4.42%
90d
-13.22%
|
Open $0.00021951
Low $0.00020496
High $0.00024386
|
$415.00 1.72M RADIO | - |
|
||
| 5607 |
MAKACHAIN
5607
MAKA
|
$0.087810 | 0.61% | 0.58% | 0.61% |
30d
0.88%
60d
0.22%
90d
0.53%
|
Open $0.087296
Low $0.08727
High $0.087812
|
$1.13K 12.90K MAKA | - |
|
||
| 5608 |
Sourceless
5608
STR
|
$0.007307 | 0.2% | -5.38% | -9.36% |
30d
-10.12%
60d
18.01%
90d
19%
|
Open $0.00769565
Low $0.00729206
High $0.00772298
|
$1.43K 195.07K STR | - |
|
||
| 5609 |
Angle Protocol
5609
EURA
|
$1.1687 | -0.08% | -0.01% | -0.81% |
30d
1.99%
60d
-0.87%
90d
-2.2%
|
Open $1.1682
Low $1.1682
High $1.1717
|
$1.03K 877.00 EURA | - |
|
||
| 5610 |
MetaDAO
5610
META
|
$2,139.52 | 0.09% | -6.2% | -5.51% |
30d
-27.6%
60d
-34.33%
90d
-60.25%
|
Open $2,330.41
Low $2,137.42
High $2,330.41
|
$1.01K 0 META | - |
|
||
| 5611 |
SuperCells Token
5611
SCT
|
$0.002900 | -0.21% | -0.02% | -5.35% |
30d
19.57%
60d
25.86%
90d
-18.5%
|
Open $0.00290508
Low $0.00289333
High $0.00299044
|
$995.00 343.37K SCT | - |
|
||
| 5612 |
Cerebrum DAO
5612
NEURON
|
$0.000047 | 0.06% | -0.5% | 11.83% |
30d
76.21%
60d
48.93%
90d
-22.72%
|
Open $0.00004441
Low $0.00004441
High $0.00005194
|
$985.00 20.94M NEURON | - |
|
||
| 5613 |
Shelling
5613
SHL
|
$0.00000012 | -0.26% | - | -4.5% |
30d
19.91%
60d
22.57%
90d
-13.96%
|
Open $0.000000119
Low $0.000000118
High $0.00000012
|
$975.00 8.20B SHL | - |
|
||
| 5614 |
SharpLink Gaming
5614
SBET
|
$0.000013 | -2.3% | -3.07% | -33.25% |
30d
-65.27%
60d
89.12%
90d
16.93%
|
Open $0.00001316
Low $0.00001272
High $0.00001346
|
$961.00 75.56M SBET | - |
|
||
| 5615 |
KISSAN
5615
KSN
|
$0.008004 | 2.53% | 3.32% | 16.26% |
30d
-47.39%
60d
-59.63%
90d
-73.98%
|
Open $0.00759541
Low $0.00757565
High $0.00801734
|
$941.00 117.62K KSN | - |
|
||
| 5616 |
Neo Tokyo
5616
BYTES
|
$0.371174 | -0.4% | 1.07% | -13.84% |
30d
-12.4%
60d
11.22%
90d
5.56%
|
Open $0.344067
Low $0.343867
High $0.377015
|
$1.32K 3.56K BYTES | - |
|
||
| 5617 |
ChompCoin
5617
CHOMP
|
$0.004269 | -2.88% | 0.37% | -3.14% |
30d
46.57%
60d
57.4%
90d
-41.47%
|
Open $0.00425335
Low $0.00425335
High $0.00447116
|
$933.00 218.58K CHOMP | - |
|
||
| 5618 | $0.013615 | 0.33% | 2.85% | -2.51% |
30d
1.24%
60d
10.49%
90d
-31.54%
|
Open $0.01323
Low $0.013215
High $0.013951
|
$935.00 68.70K D | - |
|
|||
| 5619 |
Snake of Solana
5619
HISS
|
$0.00000025 | -0.7% | 9.46% | 8.44% |
30d
-16.92%
60d
-0.02%
90d
-30.02%
|
Open $0.000000221
Low $0.000000221
High $0.000000255
|
$930.00 3.72B HISS | - |
|
||
| 5620 |
KALP Network
5620
GINI
|
$0.038534 | 0.1% | -4.28% | -5.01% |
30d
-3.99%
60d
-5.4%
90d
-4.17%
|
Open $0.040286
Low $0.038343
High $0.040372
|
$853.00 22.15K GINI | - |
|
||
| 5621 |
Chirper AI
5621
CHIRP
|
$0.000210 | -0.09% | -0.27% | -3.4% |
30d
5.13%
60d
10.62%
90d
-25.09%
|
Open $0.00020959
Low $0.0002094
High $0.00021478
|
$927.00 4.42M CHIRP | - |
|
||
| 5622 |
Crown Token
5622
CROWN
|
$0.822422 | 0.18% | -1.12% | -13.46% |
30d
0.52%
60d
59.67%
90d
3523.84%
|
Open $0.858717
Low $0.805111
High $0.868103
|
$904.00 1.10K CROWN | - |
|
||
| 5623 |
NOMOEX Token
5623
NOMOX
|
$0.004621 | -0.7% | 0.39% | 8.41% |
30d
18.63%
60d
-15.45%
90d
-8.18%
|
Open $0.00460367
Low $0.00460313
High $0.0046693
|
$1.09K 235.16K NOMOX | - |
|
||
| 5624 |
OPEN Ticketing Ecosystem
5624
OPN
|
$0.000099 | -0.01% | 5.09% | 6.74% |
30d
11.64%
60d
39.29%
90d
67%
|
Open $0.00009185
Low $0.00009065
High $0.00009871
|
$923.00 9.36M OPN | - |
|
||
| 5625 |
Warped Games
5625
WARPED
|
$0.000125 | -2.21% | -3.52% | 6.3% |
30d
-6.25%
60d
3.24%
90d
-38.02%
|
Open $0.00012976
Low $0.00012518
High $0.00012992
|
$909.00 7.26M WARPED | - |
|
||
| 5626 |
VinDax Coin
5626
VD
|
$0.014978 | 0.56% | 14.5% | -2.43% |
30d
19%
60d
20.4%
90d
0.62%
|
Open $0.015687
Low $0.012926
High $0.016443
|
$886.00 59.18K VD | - |
|
||
| 5627 |
Squid Game (CTO)
5627
SQUID
|
$0.001797 | -0.56% | -1.4% | -6.6% |
30d
-2.55%
60d
-5.76%
90d
-35.48%
|
Open $0.00182516
Low $0.00179741
High $0.00184402
|
$2.75K 1.53M SQUID | - |
|
||
| 5628 |
MELEGA
5628
MARCO
|
$0.000691 | -0.04% | -1.87% | -3.5% |
30d
-2.41%
60d
-16.88%
90d
-43.46%
|
Open $0.00069344
Low $0.00069068
High $0.00071127
|
$646.00 935.84K MARCO | - |
|
||
| 5629 |
PiP (Hyperliquid)
5629
PIP
|
$2.40 | - | -0.28% | -10.93% |
30d
-28.14%
60d
47.55%
90d
11.66%
|
Open $2.4065
Low $2.3991
High $2.4213
|
$869.00 362.00 PIP | - |
|
||
| 5630 |
Thought
5630
THT
|
$0.010832 | -0.01% | -1.38% | -10.11% |
30d
-17.37%
60d
-2.06%
90d
-58.12%
|
Open $0.010983
Low $0.010509
High $0.011156
|
$860.00 79.47K THT | - |
|
||
| 5631 |
Naka Bodhi Token
5631
NBOT
|
$0.007891 | -7.22% | -11.03% | -5.39% |
30d
-4.63%
60d
-9.22%
90d
-4.19%
|
Open $0.00887073
Low $0.00789113
High $0.00887127
|
$881.00 111.76K NBOT | - |
|
||
| 5632 |
yellow ket
5632
KET
|
$0.002525 | -0.05% | -2.9% | 2.56% |
30d
21.63%
60d
4.91%
90d
-48.34%
|
Open $0.00259345
Low $0.00246051
High $0.00260106
|
$849.00 336.25K KET | - |
|
||
| 5633 |
Alpaca City
5633
ALPA
|
$0.011838 | -0.01% | 1.58% | 7.55% |
30d
13.4%
60d
105.44%
90d
238.53%
|
Open $0.011656
Low $0.01135
High $0.01185
|
$847.00 71.60K ALPA | - |
|
||
| 5634 |
BLACK ROCK
5634
ROCK
|
$0.000010 | 0.68% | -7.05% | -10.64% |
30d
-12.71%
60d
25.83%
90d
-15.72%
|
Open $0.00001109
Low $0.00001021
High $0.00001135
|
$944.00 91.59M ROCK | - |
|
||
| 5635 |
Deep Whales AI
5635
DEEPAI
|
$0.006072 | -0.72% | -4.68% | -14.33% |
30d
31.38%
60d
64.51%
90d
16.66%
|
Open $0.00636998
Low $0.00607154
High $0.00636998
|
$845.00 139.26K DEEPAI | - |
|
||
| 5636 |
Ripio Coin
5636
RPC
|
$0.012536 | 2.59% | 10.6% | 9.53% |
30d
26.81%
60d
-5.14%
90d
-0.86%
|
Open $0.01148
Low $0.011334
High $0.012536
|
$841.00 67.11K RPC | - |
|
||
| 5637 |
Factor Dao
5637
FCTR
|
$0.023424 | -0.45% | 0.02% | -6.17% |
30d
1.99%
60d
-2.6%
90d
-25.15%
|
Open $0.023372
Low $0.023372
High $0.023939
|
$886.00 37.84K FCTR | - |
|
||
| 5638 |
Hello Kitty
5638
HELLOKITTYSO1
|
$0.000079 | - | -0.27% | -3.47% |
30d
-4.25%
60d
-20.19%
90d
31.75%
|
Open $0.00007835
Low $0.00007818
High $0.00008032
|
$557.00 7.07M HELLOKITTYSO1 | - |
|
||
| 5639 |
TOKERO
5639
TOKERO
|
$0.002171 | 9.1% | 10.08% | 7.49% |
30d
21.96%
60d
-14.98%
90d
-34.79%
|
Open $0.00198245
Low $0.00194864
High $0.00217096
|
$870.00 400.88K TOKERO | - |
|
||
| 5640 |
Euro Finance
5640
EURC
|
$1.1704 | -0.03% | -0.04% | - |
30d
0.11%
60d
0.03%
90d
-24.53%
|
Open $1.1709
Low $1.1703
High $1.1711
|
$779.00 666.00 EURC | - |
|
||
| 5641 |
Prefrontal Cortex Convo Agent by Virtuals
5641
CONVO
|
$0.000859 | -0.01% | -0.02% | -3.52% |
30d
2.43%
60d
1.14%
90d
-30.36%
|
Open $0.00085898
Low $0.00085875
High $0.00085946
|
$806.00 938.69K CONVO | - |
|
||
| 5642 |
Tate Terminal
5642
TATE
|
$0.000165 | -0.78% | 1.27% | 116.25% |
30d
214.47%
60d
219.61%
90d
-33.91%
|
Open $0.00016314
Low $0.00016025
High $0.00016764
|
$799.00 4.84M TATE | - |
|
||
| 5643 |
Veno Finance
5643
LCRO
|
$0.087216 | -0.04% | -1.03% | -3.4% |
30d
-2.93%
60d
-6.12%
90d
-21.93%
|
Open $0.088452
Low $0.087051
High $0.088496
|
$5.81K 66.61K LCRO | - |
|
||
| 5644 |
Sovryn Dollar
5644
DLLR
|
$0.987328 | -0.05% | -0.47% | 2.23% |
30d
-0.47%
60d
-0.43%
90d
1.59%
|
Open $0.982085
Low $0.98137
High $1.0017
|
$791.00 801.00 DLLR | - |
|
||
| 5645 |
Sentre Protocol
5645
SNTR
|
$0.000661 | -0.08% | -0.09% | 6.04% |
30d
1.06%
60d
22.67%
90d
80%
|
Open $0.00064757
Low $0.0006255
High $0.00066228
|
$782.00 1.18M SNTR | - |
|
||
| 5646 |
Snoopy
5646
SNOOPY
|
$0.000205 | 2.66% | 3.7% | -3.51% |
30d
-3.51%
60d
-3.51%
90d
-3.51%
|
Open $0.0001973
Low $0.00018936
High $0.0002053
|
$783.00 3.81M SNOOPY | - |
|
||
| 5647 |
Flight Coin
5647
FLIGHT
|
$0.00000029 | -0.02% | -0.26% | -5.77% |
30d
-26.69%
60d
-44.65%
90d
-57.14%
|
Open $0.000000289
Low $0.000000288
High $0.0000002899
|
$695.00 2.41B FLIGHT | - |
|
||
| 5648 |
Chinese Doge Wow
5648
$CHIDO
|
$0.000190 | 8.23% | 3.89% | -5.62% |
30d
-12.66%
60d
-34.91%
90d
-54.69%
|
Open $0.00018311
Low $0.00017536
High $0.0001898
|
$2.05K 10.82M $CHIDO | - |
|
||
| 5649 |
WE LOVE ASS
5649
ASS
|
$0.000274 | -1.17% | -3.37% | -5.4% |
30d
-9.2%
60d
52.9%
90d
-9.72%
|
Open $0.00028382
Low $0.00027423
High $0.00028817
|
$776.00 2.83M ASS | - |
|
||
| 5650 |
YFSX Token
5650
YFSX
|
$805.08 | 0.23% | 0.33% | -1.94% |
30d
2.05%
60d
67.22%
90d
40.2%
|
Open $806.70
Low $801.81
High $808.91
|
$870.00 1.00 YFSX | - |
|
34.542 Coins Monitored - Page
113 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.