Market Cap $1.26T -0.02%
Volume 24h $93.06B -5.76%
BTC % 43.68% -0.89%
ETH % 17.53% -0.11%
Coins 20.855 +13
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5601
FitR
FitR
5601
FMT
$0.010111 1.08% 3.58% 31.57%
30d 180.82%
60d 166.76%
90d 71.43%
Open $0.009762
Low $0.009647
High $0.010111
$5.23K 517.11K FMT -
5602
PornVerse
PornVerse
5602
PVERSE
$0.000688 0.21% 0.31% -2.34%
30d -0.28%
60d -4.17%
90d 33.1%
Open $0.000687
Low $0.000679
High $0.000688
$5.18K 7.53M PVERSE -
5603 $0.005025 -0.08% 8.65% 5.6%
30d 8.3%
60d 9.38%
90d 29.38%
Open $0.004625
Low $0.004625
High $0.005025
$5.17K 1.03M BCT -
5604
ExodusExt
ExodusExt
5604
EXT
$0.003200 -0.02% -23.73% -23.76%
30d -59.93%
60d -66.45%
90d -35.97%
Open $0.004196
Low $0.003198
High $0.004196
$5.17K 1.61M EXT -
5605 $0.729305 - -0.13% -0.9%
30d 4.79%
60d -4.24%
90d -4.9%
Open $0.730222
Low $0.729305
High $0.730557
$5.16K 7.08K TXAG -
5606
TCGCoin 2.0
TCGCoin 2.0
5606
TCG2
$0.050446 -0.07% -0.27% -1.52%
30d -21.98%
60d -29.34%
90d -4.96%
Open $0.050601
Low $0.050211
High $0.050601
$5.15K 102.05K TCG2 -
5607
MetaThings
MetaThings
5607
METT
$0.000075 0.69% -3.96% -34.12%
30d -66.81%
60d -66.81%
90d -66.81%
Open $0.000078
Low $0.000075
High $0.000078
$5.15K 68.98M METT -
5608
India Coin World
India Coin World
5608
XINDIA
$0.00000010 0.38% -0.19% -25.42%
30d -1.56%
60d -44.07%
90d -31.95%
Open $0.00000010
Low $0.00000010
High $0.00000011
$5.14K 49.95B XINDIA -
5609
MEVFree
MEVFree
5609
MEVFREE
$0.006548 -0.08% -13.01% -17.42%
30d -29.17%
60d -29.17%
90d -29.17%
Open $0.007528
Low $0.006548
High $0.007528
$5.13K 783.73K MEVFREE -
5610
Vince chain
Vince chain
5610
VCE
$0.000012 0.21% -0.38% -19.19%
30d -25.65%
60d -73.85%
90d 271.48%
Open $0.000012
Low $0.000012
High $0.000012
$5.12K 422.00M VCE -
5611
Decanect
Decanect
5611
DCNT
$0.062445 28.63% 29.23% 12.69%
30d -21.58%
60d -43.38%
90d -43.38%
Open $0.048351
Low $0.048351
High $0.062445
$5.12K 81.95K DCNT -
5612 $122.41 0.01% -1.5% -2.34%
30d -4.2%
60d -5.36%
90d 26.04%
Open $124.28
Low $120.49
High $124.28
$5.07K 41.00 WBCH -
5613
Lite USD
Lite USD
5613
LITE
$4.06 -1.27% -9.42% -20.76%
30d -39.42%
60d -69.16%
90d -65.05%
Open $4.4858
Low $4.0627
High $4.4858
$5.06K 1.25K LITE -
5614
Travel Coin
Travel Coin
5614
TCOIN
$0.004967 -3.32% -19.96% 4.67%
30d -20.54%
60d -51.44%
90d -68.61%
Open $0.005872
Low $0.004798
High $0.006368
$5.05K 1.02M TCOIN -
5615
Lifinity
Lifinity
5615
LFNTY
$0.279053 0.03% 0.28% 7.35%
30d -19.86%
60d -11.32%
90d 45.82%
Open $0.278166
Low $0.277641
High $0.279053
$5.02K 18.00K LFNTY -
5616 $197.29 0.15% -1.47% -2.65%
30d -0.49%
60d 18.64%
90d 32.43%
Open $200.25
Low $196.80
High $200.25
$5.02K 25.00 DMSFT -
5617
NewB.Farm
NewB.Farm
5617
NEWB
$3.15 0.18% -2.12% -6.2%
30d -17.32%
60d -18.21%
90d -19.13%
Open $3.2193
Low $3.1504
High $3.2200
$5.01K 1.59K NEWB -
5618
Crypto Raiders
Crypto Raiders
5618
RAIDER
$0.031432 -0.88% -2.28% -30.01%
30d -34.38%
60d -64.25%
90d -23.96%
Open $0.032188
Low $0.031432
High $0.032820
$5.00K 159.00K RAIDER -
5619 $88.17 0.15% 1.51% -0.31%
30d -7.89%
60d 0.06%
90d 34.11%
Open $86.86
Low $86.86
High $88.17
$4.98K 56.00 DURTH -
5620
Catvills Coin
Catvills Coin
5620
CATVILLS
$0.0000000010 198.93% 126.35% 195.63%
30d -0.51%
60d 72.65%
90d -15.49%
Open -
Low -
High $0.0000000010
$4.97K 4.97T CATVILLS -
5621
DRAC Network
DRAC Network
5621
DRAC
$0.006805 0.63% 0.17% 1.57%
30d -4.34%
60d -21.83%
90d -17.19%
Open $0.006796
Low $0.006699
High $0.006805
$4.95K 727.82K DRAC -
5622 $0.000609 -0.5% -0.32% -2.6%
30d -12.75%
60d -5.13%
90d 52.31%
Open $0.000611
Low $0.000609
High $0.000612
$4.94K 8.10M KIAN -
5623 $0.006818 0.02% 0.83% 5.04%
30d -10.69%
60d 3.18%
90d -4.77%
Open $0.006790
Low $0.006790
High $0.006909
$4.90K 718.57K DMEXCH -
5624 $0.003344 -0.01% -2.69% -0.26%
30d 0.12%
60d -21.55%
90d 62.95%
Open $0.003436
Low $0.003344
High $0.003436
$4.90K 1.47M SOUL -
5625 $85.99 - -0.52% 4.32%
30d -5.31%
60d -16.24%
90d 1.02%
Open $86.34
Low $85.25
High $86.41
$4.88K 56.00 MGN -
5626
Wirtual
Wirtual
5626
WIRTUAL
$0.019336 0.08% 0.63% -10.92%
30d -45.98%
60d -72.21%
90d -73.05%
Open $0.019216
Low $0.019216
High $0.019433
$4.85K 250.94K WIRTUAL -
5627
Zenith Coin
Zenith Coin
5627
ZENITH
$0.005529 0.21% 1.32% -11.57%
30d -37.3%
60d -60.17%
90d -73.32%
Open $0.005458
Low $0.005458
High $0.005934
$4.85K 877.19K ZENITH -
5628
Delta
Delta
5628
DELTAFI
$1.1901 -0.08% -1.23% -1.31%
30d -2.12%
60d 2.06%
90d 40.03%
Open $1.2049
Low $1.1901
High $1.2049
$4.85K 4.07K DELTAFI -
5629 $0.00000002 -0.08% -2.23% -8.59%
30d -41.84%
60d -22.12%
90d -24.13%
Open $0.00000002
Low $0.00000002
High $0.00000002
$4.84K 302.22B STATE -
5630
Bitair
Bitair
5630
BTCA
$27,827.62 - - -
30d -
60d -
90d -
Open $28,553.30
Low $27,802.71
High $28,553.30
$4.79K - -
5631
FlokiBasedAI
FlokiBasedAI
5631
FLOKIBASEDAI
$0.000039 6.21% 22.45% -12.99%
30d -89.14%
60d -89.14%
90d -89.14%
Open $0.000032
Low $0.000028
High $0.000039
$4.78K 121.67M FLOKIBASEDAI -
5632
EAC
EAC
5632
EAC
$0.013492 0.27% -6.77% -0.12%
30d 54.51%
60d -50.16%
90d -65.28%
Open $0.014453
Low $0.013492
High $0.014453
$4.77K 353.35K EAC -
5633 $0.248166 - -7.1% -2.42%
30d -32.08%
60d -45.47%
90d -15.22%
Open $0.267122
Low $0.248166
High $0.267122
$4.76K 19.18K GRS -
5634
ISTARDUST
ISTARDUST
5634
ISDT
$0.000230 5.6% 10.28% 2.73%
30d -8.43%
60d -13.82%
90d 1.14%
Open $0.000208
Low $0.000208
High $0.000230
$4.74K 20.64M ISDT -
5635
xSUSHI
xSUSHI
5635
XSUSHI
$1.4460 0.39% 0.77% 2.54%
30d -19.67%
60d -15.2%
90d 15.73%
Open $1.4479
Low $1.4191
High $1.4479
$4.74K 3.28K XSUSHI -
5636
LOGOS
LOGOS
5636
LOG
$0.050007 -0.01% -12.28% -20.67%
30d -46.23%
60d -57.98%
90d -59.66%
Open $0.057011
Low $0.050007
High $0.060983
$4.71K 94.26K LOG -
5637
Alt Markets
Alt Markets
5637
AMX
$0.001804 0.1% -6.03% -9.37%
30d -30.3%
60d -74.03%
90d -74.03%
Open $0.002039
Low $0.001682
High $0.002039
$4.71K 2.61M AMX -
5638
Maral
Maral
5638
MRL
$0.000136 -0.09% -1.45% -11.75%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.000138
Low $0.000134
High $0.000138
$4.69K 34.60M MRL -
5639
Belifex
Belifex
5639
BEFX
$0.001282 2.27% 52.55% 24.93%
30d 118.65%
60d 118.65%
90d 118.65%
Open $0.000841
Low $0.000841
High $0.001282
$4.67K 3.64M BEFX -
5640
Shila Inu
Shila Inu
5640
SHIL
$0.00000030 -0.08% -14.55% 6.26%
30d -47.27%
60d -76.15%
90d -76.15%
Open $0.00000035
Low $0.00000029
High $0.00000035
$4.66K 15.65B SHIL -
5641
Carmin
Carmin
5641
CARMIN
$0.208230 -0.01% 0.14% -17.61%
30d -74.33%
60d -80.3%
90d -80.3%
Open $0.207941
Low $0.207941
High $0.229737
$4.66K 22.39K CARMIN -
5642
MetaGods
MetaGods
5642
MGOD
$0.008388 0.08% 0.98% 9.11%
30d 53.01%
60d -8.91%
90d -28.22%
Open $0.008307
Low $0.008307
High $0.008428
$4.65K 554.51K MGOD -
5643
Smartchem
Smartchem
5643
SMAC
$0.015455 0.65% 1.53% 32.3%
30d 56.54%
60d 93.47%
90d 110.14%
Open $0.015222
Low $0.015222
High $0.015455
$4.63K 299.77K SMAC -
5644 $0.100749 -0.91% 5.69% 4.05%
30d -7.98%
60d -21.88%
90d -21.88%
Open $0.095336
Low $0.095336
High $0.103228
$4.63K 45.94K WSX -
5645 $0.186646 - -3.84% 10.53%
30d 3.36%
60d -22.84%
90d 15.48%
Open $0.193038
Low $0.185644
High $0.195625
$4.61K 24.69K URFA -
5646
BITAY Coin
BITAY Coin
5646
BITAY
$0.023803 -0.72% -0.75% -5.74%
30d 16.83%
60d 8.28%
90d 221.76%
Open $0.023985
Low $0.023683
High $0.023985
$4.60K 193.15K BITAY -
5647
Defira
Defira
5647
FIRA
$0.035740 0.07% -2.93% -7.84%
30d -18.56%
60d -51.1%
90d -26.34%
Open $0.036817
Low $0.035740
High $0.036817
$4.60K 128.63K FIRA -
5648 $0.118109 - 9.62% -35.46%
30d -44.01%
60d -44.01%
90d -44.01%
Open $0.107649
Low $0.107649
High $0.118109
$4.60K 38.92K MOD -
5649
Travel Care
Travel Care
5649
TRAVEL
$0.000830 0.21% -8.45% -17.36%
30d 81.01%
60d 17.4%
90d 68.35%
Open $0.000907
Low $0.000830
High $0.000913
$4.59K 5.53M TRAVEL -
5650
Noku
Noku
5650
NOKU
$0.282600 0.08% -20.6% 4.22%
30d 10.76%
60d 2.99%
90d 16.44%
Open $0.355941
Low $0.28260
High $0.355941
$4.59K 16.22K NOKU -
20.855 Coins Monitored - Page 113 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.