Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Aerobud
5601
AEROBUD
|
$0.001007 | 0.02% | -8.12% | -24.8% |
30d
-16.34%
60d
-56.25%
90d
-56.25%
|
Open $0.00107126
Low $0.00100659
High $0.00110865
|
$8.65K 8.60M AEROBUD | - |
|
||
| 5602 |
Solana Classic
5602
SCLASSIC
|
$0.006950 | 0.24% | -7.11% | -15.28% |
30d
4.73%
60d
66.94%
90d
66.94%
|
Open $0.00711743
Low $0.00687806
High $0.00782919
|
$8.64K 1.24M SCLASSIC | - |
|
||
| 5603 |
DUA Token
5603
DUA
|
$0.024617 | 0.39% | -0.97% | 16.22% |
30d
11.52%
60d
-31.2%
90d
-33.95%
|
Open $0.025646
Low $0.02433
High $0.025646
|
$8.63K 350.63K DUA | - |
|
||
| 5604 |
NFT STARS
5604
NFTS
|
$0.002700 | 0.01% | 33.16% | 15.82% |
30d
27.22%
60d
-1.94%
90d
-6.82%
|
Open $0.00202792
Low $0.00202763
High $0.00270039
|
$8.63K 3.19M NFTS | - |
|
||
| 5605 |
Graviton
5605
GRAV
|
$0.000641 | 0.08% | -8.86% | -25.76% |
30d
-34.15%
60d
-56.73%
90d
-66.18%
|
Open $0.00067146
Low $0.00064039
High $0.00070657
|
$8.62K 13.45M GRAV | - |
|
||
| 5606 |
Spring
5606
SPRING
|
$0.003469 | 0.52% | 3.08% | -4.44% |
30d
-6.27%
60d
-21.08%
90d
-14.18%
|
Open $0.00329128
Low $0.00328304
High $0.0034721
|
$8.62K 2.48M SPRING | - |
|
||
| 5607 |
WW3
5607
WW3
|
$0.000465 | 0.07% | -11.3% | -53.34% |
30d
-80.49%
60d
-63.35%
90d
-8.15%
|
Open $0.00051864
Low $0.00046497
High $0.00052804
|
$8.58K 18.45M WW3 | - |
|
||
| 5608 |
TUCKER CARLSON
5608
TUCKER
|
$0.00000447 | - | 11.28% | 41.11% |
30d
8.85%
60d
-59.79%
90d
-43.7%
|
Open $0.000003764
Low $0.000003737
High $0.000004581
|
$8.56K 1.92B TUCKER | - |
|
||
| 5609 |
HOMMIES
5609
HOMMIES
|
$0.028963 | - | 7.02% | -9.3% |
30d
0.43%
60d
-31.35%
90d
-7.16%
|
Open $0.027056
Low $0.027056
High $0.028962
|
$8.54K 294.75K HOMMIES | - |
|
||
| 5610 |
BEBE
5610
BEBE
|
$0.0000000040 | - | -3.75% | -37.36% |
30d
-55.63%
60d
-80.19%
90d
-77.85%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$8.53K 2.13T BEBE | - |
|
||
| 5611 |
Save America
5611
DJT
|
$0.000630 | - | -6.92% | -36.25% |
30d
-67.07%
60d
-34.44%
90d
-50.55%
|
Open $0.00069672
Low $0.00062366
High $0.00069672
|
$8.47K 13.44M DJT | - |
|
||
| 5612 |
MAI / miMatic
5612
MIMATIC
|
$0.689476 | 10.21% | 1.1% | 26.48% |
30d
-1.28%
60d
-11.9%
90d
-29.39%
|
Open $0.802165
Low $0.602
High $0.80914
|
$8.46K 12.26K MIMATIC | - |
|
||
| 5613 |
Wiki Cat
5613
WKC
|
$0.0000000050 | 0.33% | -0.9% | -8.21% |
30d
-13.41%
60d
-30.03%
90d
-54.7%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$8.45K 1.69T WKC | - |
|
||
| 5614 |
Aardvark
5614
VARK
|
$0.000545 | 19.42% | 18.72% | 37.83% |
30d
-26.54%
60d
-48.06%
90d
-70.54%
|
Open $0.00045873
Low $0.00042057
High $0.00054463
|
$8.44K 15.50M VARK | - |
|
||
| 5615 |
CATLOKI
5615
CLOKI
|
$0.000011 | 2.67% | -14.22% | -14.5% |
30d
-86.7%
60d
-86.7%
90d
-86.7%
|
Open $0.00001286
Low $0.00000966
High $0.00001592
|
$8.43K 740.77M CLOKI | - |
|
||
| 5616 |
MM Finance
5616
MMF
|
$0.002598 | 0.16% | 0.48% | -5.11% |
30d
-32.08%
60d
-47.49%
90d
-53.21%
|
Open $0.00256036
Low $0.00256036
High $0.00260589
|
$8.42K 3.24M MMF | - |
|
||
| 5617 |
Gold DAO
5617
GLDGOV
|
$0.049708 | 0.83% | 2.5% | 5.69% |
30d
-10.35%
60d
-29.01%
90d
-29.57%
|
Open $0.046693
Low $0.046693
High $0.049708
|
$8.41K 169.24K GLDGOV | - |
|
||
| 5618 |
SportsIcon
5618
ICONS
|
$0.024196 | 0.01% | 6.97% | 8.77% |
30d
5.27%
60d
-16.52%
90d
58.89%
|
Open $0.022716
Low $0.021586
High $0.025911
|
$8.39K 346.77K ICONS | - |
|
||
| 5619 |
Squid Game
5619
SQUID
|
$0.00000258 | - | 19.09% | 1.58% |
30d
-17.11%
60d
1.15%
90d
9.46%
|
Open $0.000002169
Low $0.000002169
High $0.000002602
|
$8.39K 3.25B SQUID | - |
|
||
| 5620 |
Tomwifhat
5620
TWIF
|
$0.001210 | 0.82% | 7.95% | -5.5% |
30d
-19.37%
60d
-81.84%
90d
-93.62%
|
Open $0.00124745
Low $0.00113051
High $0.00126949
|
$8.37K 6.92M TWIF | - |
|
||
| 5621 |
X.com
5621
X
|
$0.044642 | 0.79% | 11.19% | -18.6% |
30d
13.38%
60d
-25.72%
90d
33.34%
|
Open $0.042513
Low $0.040109
High $0.044641
|
$8.37K 187.44K X | - |
|
||
| 5622 |
Drops
5622
DROPS
|
$0.206474 | -2.04% | -1.89% | -15.74% |
30d
-32.5%
60d
-38.72%
90d
-38.72%
|
Open $0.211176
Low $0.206473
High $0.215982
|
$8.36K 40.47K DROPS | - |
|
||
| 5623 |
GameBoy
5623
GBOY
|
$0.000552 | 7.72% | 25.61% | -3.41% |
30d
7.94%
60d
-3.2%
90d
97.41%
|
Open $0.00043095
Low $0.00043095
High $0.00055191
|
$8.34K 15.12M GBOY | - |
|
||
| 5624 |
Timeless
5624
LIT
|
$0.016833 | - | 5.27% | 27.56% |
30d
-4.25%
60d
-17.77%
90d
3.1%
|
Open $0.015989
Low $0.015989
High $0.017189
|
$8.34K 495.56K LIT | - |
|
||
| 5625 |
Tongochi
5625
PET
|
$0.003783 | -0.78% | -6.5% | -16.48% |
30d
-22.79%
60d
-39.76%
90d
-27.11%
|
Open $0.00405618
Low $0.00366917
High $0.00409046
|
$8.28K 2.19M PET | - |
|
||
| 5626 |
Stader BNBx
5626
BNBX
|
$634.85 | 0.06% | 1.94% | -2.1% |
30d
1.88%
60d
-3.81%
90d
-0.91%
|
Open $614.64
Low $614.64
High $634.85
|
$8.24K 12.00 BNBX | - |
|
||
| 5627 |
Pika Protocol
5627
PIKA
|
$0.532028 | - | -4.55% | -6.25% |
30d
-3.24%
60d
-17.05%
90d
3.25%
|
Open $0.557413
Low $0.526142
High $0.557413
|
$8.24K 15.48K PIKA | - |
|
||
| 5628 |
Defispot
5628
SPOT
|
$0.005842 | -0.06% | -1.26% | -36.34% |
30d
-53.84%
60d
-73.11%
90d
-85.27%
|
Open $0.00592727
Low $0.00584242
High $0.00594361
|
$8.22K 1.41M SPOT | - |
|
||
| 5629 |
Polkagold
5629
PGOLD
|
$0.092246 | 0.59% | 6.79% | -13.69% |
30d
-29.07%
60d
-31.78%
90d
-39.5%
|
Open $0.083603
Low $0.083603
High $0.092245
|
$8.18K 88.70K PGOLD | - |
|
||
| 5630 |
Treat
5630
TREAT
|
$0.000592 | -0.28% | 16.2% | 0.18% |
30d
-22.64%
60d
-34.11%
90d
-58.29%
|
Open $0.00063941
Low $0.00050956
High $0.0006479
|
$8.15K 13.76M TREAT | - |
|
||
| 5631 |
WHISKEY
5631
WHISKEY
|
$0.000224 | 0.08% | 17.83% | 120.76% |
30d
-17.65%
60d
-63.56%
90d
-63.56%
|
Open $0.00019654
Low $0.00018938
High $0.00022574
|
$8.15K 36.32M WHISKEY | - |
|
||
| 5632 |
Based Peaches
5632
PEACH
|
$0.000477 | - | 10.77% | -42.77% |
30d
-79.59%
60d
-65.54%
90d
-81.73%
|
Open $0.00039534
Low $0.00038867
High $0.00048378
|
$8.14K 17.08M PEACH | - |
|
||
| 5633 |
Lumi Finance
5633
LUAUSD
|
$1.0052 | - | 1.09% | 0.59% |
30d
0.89%
60d
0.6%
90d
0.63%
|
Open $0.9942
Low $0.9932
High $1.0052
|
$8.12K 8.08K LUAUSD | - |
|
||
| 5634 |
Gamma Strategies
5634
GAMMA
|
$0.083918 | -0.03% | 2.51% | -16.93% |
30d
-17.6%
60d
-40.82%
90d
-33.06%
|
Open $0.081312
Low $0.081078
High $0.084081
|
$8.11K 96.68K GAMMA | - |
|
||
| 5635 |
SHARE
5635
SHARE
|
$0.000046 | 0.91% | 8.53% | -62.29% |
30d
-57.78%
60d
-80.02%
90d
-80.68%
|
Open $0.00006363
Low $0.00003984
High $0.00006437
|
$8.10K 174.83M SHARE | - |
|
||
| 5636 |
Battle of Memes
5636
BAOM
|
$0.000296 | 0.1% | 3.37% | -13.77% |
30d
-91.5%
60d
-91.5%
90d
-91.5%
|
Open $0.00028854
Low $0.0002748
High $0.00030387
|
$8.04K 27.14M BAOM | - |
|
||
| 5637 |
Grok 1.5
5637
GROK 1.5
|
$0.00000037 | - | 21.15% | -27.54% |
30d
-41.37%
60d
-46.75%
90d
-64.34%
|
Open $0.000000316
Low $0.000000308
High $0.000000373
|
$8.02K 21.49B GROK 1.5 | - |
|
||
| 5638 |
Indigo Protocol - iBTC
5638
IBTC
|
$64,605.58 | - | 7.12% | -1.1% |
30d
3.1%
60d
-6.98%
90d
7.3%
|
Open $60,297.90
Low $60,297.90
High $65,073.31
|
$8.02K 0 IBTC | - |
|
||
| 5639 |
Summer
5639
SUMMER
|
$0.004226 | 0.88% | 3.59% | 6.54% |
30d
-2.86%
60d
-21.54%
90d
-0.02%
|
Open $0.0039851
Low $0.0039851
High $0.00422634
|
$8.01K 1.90M SUMMER | - |
|
||
| 5640 |
KGB protocol
5640
KGB
|
$0.00000171 | -0.01% | -1.14% | -16.24% |
30d
-30.16%
60d
-82.49%
90d
-82.49%
|
Open $0.00000173
Low $0.000001709
High $0.00000173
|
$7.99K 4.67B KGB | - |
|
||
| 5641 |
Solbook
5641
BOOK
|
$0.025924 | 0.27% | 2.44% | -9.81% |
30d
-14.43%
60d
-68.77%
90d
-76.68%
|
Open $0.024657
Low $0.024464
High $0.026904
|
$7.96K 306.86K BOOK | - |
|
||
| 5642 |
NexQloud
5642
NXQ
|
$30.09 | 0.01% | 0.03% | -0.04% |
30d
59.76%
60d
499.38%
90d
499.38%
|
Open $30.09
Low $30.08
High $30.09
|
$7.95K 264.00 NXQ | - |
|
||
| 5643 |
Tidalflats
5643
TIDE
|
$0.001226 | -0.56% | - | -0.54% |
30d
4.79%
60d
-19.25%
90d
-26.84%
|
Open $0.00121343
Low $0.00119163
High $0.00124272
|
$7.95K 6.49M TIDE | - |
|
||
| 5644 |
POPKON
5644
POPK
|
$0.001499 | - | -9.23% | -47.11% |
30d
-80.03%
60d
-92.36%
90d
-89.65%
|
Open $0.00169408
Low $0.00138678
High $0.00169408
|
$7.90K 5.27M POPK | - |
|
||
| 5645 |
Orbit Protocol
5645
ORBIT
|
$0.018302 | 0.06% | 0.93% | -19.84% |
30d
-55.81%
60d
-88.12%
90d
-93.47%
|
Open $0.018385
Low $0.017922
High $0.018742
|
$7.88K 430.46K ORBIT | - |
|
||
| 5646 |
Kenshi V3
5646
KENSHI
|
$0.031688 | - | 3.31% | -3.9% |
30d
26.21%
60d
9.97%
90d
26.86%
|
Open $0.030099
Low $0.030099
High $0.031688
|
$7.84K 247.29K KENSHI | - |
|
||
| 5647 |
EMAIL Token
5647
EMT
|
$0.036882 | 0.15% | 1.62% | 28.84% |
30d
-31.88%
60d
-31.27%
90d
-31.27%
|
Open $0.036477
Low $0.036055
High $0.036986
|
$7.83K 212.39K EMT | - |
|
||
| 5648 |
Fuji
5648
FJT
|
$0.002802 | 0.1% | 0.12% | 0.14% |
30d
0.35%
60d
0.4%
90d
-0.03%
|
Open $0.00280104
Low $0.00279136
High $0.0028033
|
$7.83K 2.79M FJT | - |
|
||
| 5649 |
NEKO
5649
NEKO
|
$0.000150 | 2.92% | 23.93% | 11.24% |
30d
-3.53%
60d
-42.44%
90d
-64.91%
|
Open $0.00011982
Low $0.00011896
High $0.00015022
|
$7.82K 52.04M NEKO | - |
|
||
| 5650 |
SIUUU
5650
SIUUU
|
$0.026075 | 0.12% | 1.29% | 9.57% |
30d
9.57%
60d
9.57%
90d
9.57%
|
Open $0.029073
Low $0.025751
High $0.029073
|
$7.81K 299.62K SIUUU | - |
|
28.259 Coins Monitored - Page
113 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.