Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Zenith Coin
5601
ZENITH
|
$0.010303 | 0.8% | -1.62% | -27.53% |
30d -33.17%
60d -64.42%
90d -77.2%
|
Open $0.010318
Low $0.009422
High $0.011880
|
$5.85K 567.93K ZENITH | - |
|
|
| 5602 |
DecaSwap
5602
DECA
|
$0.797607 | - | 0.65% | -13.2% |
30d -30.18%
60d -37.27%
90d -37.27%
|
Open $0.797571
Low $0.797571
High $0.797643
|
$5.85K 7.33K DECA | - |
|
|
| 5603 |
AnonToken
5603
AT
|
$0.028505 | -0.03% | 5.29% | 4.48% |
30d 13.35%
60d -17.37%
90d -34.94%
|
Open $0.027090
Low $0.027090
High $0.028572
|
$5.85K 205.11K AT | - |
|
|
| 5604 |
SalmonSwap
5604
SALSW
|
$1.2966 | -0.39% | -1.37% | 1.76% |
30d 4.39%
60d 7.24%
90d 9.94%
|
Open $1.3211
Low $1.2955
High $1.3452
|
$5.84K 4.50K SALSW | - |
|
|
| 5605 |
Omicron
5605
OMC
|
$0.001263 | - | -0.73% | -99.91% |
30d -7.23%
60d -99.92%
90d -99.93%
|
Open $1.4262
Low $0.001260
High $1.4262
|
$5.83K 4.62M OMC | - |
|
|
| 5606 |
Banana.finance
5606
BANANA
|
$10.99 | -9.99% | -4.84% | -12.83% |
30d -12.21%
60d -24.72%
90d -80.86%
|
Open $11.55
Low $10.78
High $12.20
|
$5.83K 530.00 BANANA | - |
|
|
| 5607 |
NBOX
5607
NBOX
|
$0.039821 | - | -1.61% | -31.16% |
30d -11.17%
60d -38.15%
90d -36.06%
|
Open $0.036512
Low $0.036512
High $0.041089
|
$5.82K 146.10K NBOX | - |
|
|
| 5608 |
Jax Network
5608
WJXN
|
$0.391139 | - | -3.2% | -1.32% |
30d -33.58%
60d -24.02%
90d -52.75%
|
Open $0.407951
Low $0.390974
High $0.408980
|
$5.81K 14.86K WJXN | - |
|
|
| 5609 |
MetaRim
5609
RIM
|
$0.000139 | - | 1.46% | -0.7% |
30d 36.28%
60d -16.76%
90d -44.13%
|
Open $0.000143
Low $0.000139
High $0.000143
|
$5.79K 41.67M RIM | - |
|
|
| 5610 |
Crypto Classic
5610
CRC
|
$0.013555 | -10.41% | -8.97% | -9.96% |
30d -15.74%
60d -19.74%
90d -33.75%
|
Open $0.015089
Low $0.013555
High $0.015132
|
$5.79K 427.19K CRC | - |
|
|
| 5611 |
Demeter
5611
DEO
|
$0.107240 | 0.03% | -14.46% | -20.09% |
30d -21.51%
60d -69.33%
90d -74.97%
|
Open $0.122392
Low $0.100979
High $0.122392
|
$5.79K 53.98K DEO | - |
|
|
| 5612 |
Netflix Tokenized Stock Defichain
5612
DNFLX
|
$169.23 | - | 2.73% | 3.35% |
30d -4.46%
60d -4.06%
90d -3.69%
|
Open $164.45
Low $164.45
High $169.23
|
$5.79K 34.00 DNFLX | - |
|
|
| 5613 |
Coalculus
5613
COALCLS
|
$0.002561 | 1.16% | -3.37% | 1.77% |
30d -4.49%
60d -14.57%
90d -14.6%
|
Open $0.002651
Low $0.002451
High $0.002771
|
$5.78K 2.26M COALCLS | - |
|
|
| 5614 |
MBD Financials
5614
MBD
|
$0.000035 | -0.02% | -29.76% | -65.48% |
30d -88.57%
60d -95.39%
90d -98.89%
|
Open $0.000050
Low $0.000035
High $0.000055
|
$5.78K 164.03M MBD | - |
|
|
| 5615 |
Bill Murray Inu
5615
$BMINU
|
$0.000584 | 0.43% | -22.52% | -33.23% |
30d -95.57%
60d -95.56%
90d -95.56%
|
Open $0.000754
Low $0.000582
High $0.000775
|
$5.77K 9.89M $BMINU | - |
|
|
| 5616 |
Avaxtars Token
5616
AVXT
|
$0.000433 | 1.37% | 7.99% | 7.47% |
30d -19.78%
60d -46.07%
90d -55.57%
|
Open $0.000403
Low $0.000403
High $0.000433
|
$5.77K 13.34M AVXT | - |
|
|
| 5617 |
EURONIN
5617
EURONIN
|
$0.000170 | 15.64% | 18.88% | -6.58% |
30d 153.75%
60d -24.77%
90d 24.17%
|
Open $0.000120
Low $0.000120
High $0.000170
|
$5.77K 33.91M EURONIN | - |
|
|
| 5618 |
LCG
5618
LCG
|
$0.005001 | 16.27% | -3.84% | 28.21% |
30d -9.08%
60d 16.28%
90d 13.71%
|
Open $0.005001
Low $0.00330
High $0.005201
|
$5.76K 1.15M LCG | - |
|
|
| 5619 |
Blitz Labs
5619
BLITZ
|
$0.009636 | -0.01% | -0.34% | -2.84% |
30d -1.99%
60d -12.2%
90d -28.78%
|
Open $0.009627
Low $0.009627
High $0.009639
|
$5.76K 597.87K BLITZ | - |
|
|
| 5620 |
TokenBot
5620
TKB
|
$0.001070 | 0.04% | -6.95% | -11.82% |
30d -58.34%
60d -64.79%
90d -64.79%
|
Open $0.001115
Low $0.001061
High $0.001233
|
$5.75K 5.38M TKB | - |
|
|
| 5621 |
SokuSwap
5621
SOKU
|
$0.002908 | -2.22% | -12.42% | 9.02% |
30d -45.95%
60d -77.55%
90d -59.73%
|
Open $0.003297
Low $0.002908
High $0.003416
|
$5.75K 1.98M SOKU | - |
|
|
| 5622 |
Vulture Peak
5622
VPK
|
$0.041303 | - | -0.26% | -7.94% |
30d -10.72%
60d -23.47%
90d -0.33%
|
Open $0.041521
Low $0.041063
High $0.041826
|
$5.73K 138.64K VPK | - |
|
|
| 5623 |
DBX Digital Ecosystem
5623
DBX
|
$0.000158 | 1.1% | 6.45% | 4.85% |
30d 21.99%
60d 23.44%
90d 19.93%
|
Open $0.000140
Low $0.000140
High $0.000160
|
$5.71K 36.18M DBX | - |
|
|
| 5624 |
Yawww
5624
YAW
|
$0.009601 | -0.03% | -5.15% | -12.67% |
30d -51.5%
60d -62.25%
90d -80.81%
|
Open $0.010099
Low $0.009585
High $0.010099
|
$5.71K 594.43K YAW | - |
|
|
| 5625 |
PMG Coin
5625
PMG
|
$0.007084 | 7.8% | 2.56% | 0.35% |
30d 28.18%
60d -88.56%
90d -97.99%
|
Open $0.006412
Low $0.006412
High $0.007158
|
$5.70K 804.80K PMG | - |
|
|
| 5626 |
Ark Rivals
5626
ARKN
|
$0.001248 | -11.11% | -7% | -40.3% |
30d -37.4%
60d -53.34%
90d -60.99%
|
Open $0.001386
Low $0.001248
High $0.001386
|
$5.70K 4.57M ARKN | - |
|
|
| 5627 |
CryptoZoo (new)
5627
ZOO
|
$0.00000063 | -0.18% | -10.3% | -9.73% |
30d -74.71%
60d -79.82%
90d -77.72%
|
Open $0.00000070
Low $0.00000063
High $0.00000070
|
$5.69K 9.04B ZOO | - |
|
|
| 5628 |
All Coins Yield Capital
5628
ACYC
|
$0.00000053 | -0.24% | -2.49% | 0.15% |
30d -16.76%
60d -47.89%
90d -54.82%
|
Open $0.00000054
Low $0.00000053
High $0.00000054
|
$5.68K 10.82B ACYC | - |
|
|
| 5629 |
Dripto
5629
DRYP
|
$0.004475 | -0.67% | -8.98% | -27.83% |
30d -39.57%
60d -74.53%
90d -80.48%
|
Open $0.004899
Low $0.004475
High $0.004899
|
$5.68K 1.27M DRYP | - |
|
|
| 5630 |
Zelda Inu
5630
ZLDA
|
$0.008110 | 0.43% | -1.44% | -0.45% |
30d 8.43%
60d -33.98%
90d 21.59%
|
Open $0.00830
Low $0.008052
High $0.008386
|
$5.67K 698.92K ZLDA | - |
|
|
| 5631 |
Meta Apes
5631
SHELL
|
$0.000334 | - | -2.37% | 3.36% |
30d -35.7%
60d -65.28%
90d -75.93%
|
Open $0.000342
Low $0.000333
High $0.000343
|
$5.66K 16.98M SHELL | - |
|
|
| 5632 |
Stabledoc
5632
SDT
|
$0.006501 | 0.15% | 1.96% | 4.76% |
30d -3.15%
60d -28.21%
90d -15.12%
|
Open $0.006543
Low $0.006483
High $0.006719
|
$5.66K 870.09K SDT | - |
|
|
| 5633 |
TTX Games
5633
XMETA
|
$0.00000018 | - | 20.19% | 156.72% |
30d -92.81%
60d -98.72%
90d -98.85%
|
Open $0.00000015
Low $0.00000015
High $0.00000021
|
$5.65K 31.39B XMETA | - |
|
|
| 5634 |
The Web3 Project (New)
5634
TWEP
|
$0.005391 | 0.94% | -2.25% | -7.65% |
30d -24.76%
60d -72.74%
90d -72.74%
|
Open $0.005501
Low $0.005303
High $0.005501
|
$5.63K 1.04M TWEP | - |
|
|
| 5635 |
STFU Labs
5635
STFU
|
$1.4642 | 0.12% | 11.96% | 22.99% |
30d 58.48%
60d 58.48%
90d 58.48%
|
Open $1.3279
Low $1.2429
High $1.4642
|
$5.63K 3.85K STFU | - |
|
|
| 5636 |
Vagabond
5636
VGO
|
$0.103707 | 0.05% | 6.26% | 29.6% |
30d 4.08%
60d 87.99%
90d 97%
|
Open $0.097596
Low $0.097596
High $0.104537
|
$5.63K 54.25K VGO | - |
|
|
| 5637 |
GIBX Swap
5637
X
|
$0.017893 | 0.05% | -0.05% | -77.59% |
30d -77.59%
60d -77.59%
90d -77.59%
|
Open $0.017912
Low $0.017873
High $0.017912
|
$5.62K 314.22K X | - |
|
|
| 5638 |
Unlock Protocol
5638
UDT
|
$10.28 | 0.15% | 11.24% | -7.27% |
30d 4.62%
60d -23.33%
90d -25.34%
|
Open $9.401
Low $9.182
High $10.28
|
$5.62K 546.00 UDT | - |
|
|
| 5639 |
Instaraise
5639
INSTA
|
$0.019963 | 30.37% | 39.28% | 59.69% |
30d 65.92%
60d 166.12%
90d 167.03%
|
Open $0.015652
Low $0.015652
High $0.019963
|
$5.62K 281.54K INSTA | - |
|
|
| 5640 |
InPoker
5640
INP
|
$0.001120 | -0.01% | -0.26% | -2.81% |
30d -26.33%
60d -46.77%
90d 3.38%
|
Open $0.001124
Low $0.001112
High $0.001128
|
$5.61K 5.01M INP | - |
|
|
| 5641 |
Sphynx Token
5641
SPHYNX
|
$0.002385 | 0.09% | -0.89% | -20.14% |
30d -28.8%
60d -62.62%
90d -66.3%
|
Open $0.002418
Low $0.002344
High $0.002470
|
$5.59K 2.35M SPHYNX | - |
|
|
| 5642 |
Pexcoin
5642
PEX
|
$0.000433 | 0.16% | -4.25% | -7.36% |
30d -9.03%
60d -28.07%
90d -25.09%
|
Open $0.000450
Low $0.000432
High $0.000450
|
$5.59K 12.93M PEX | - |
|
|
| 5643 |
BitoPro Exchange Token
5643
BITO
|
$0.055462 | 0.63% | 1.8% | 3.11% |
30d 3.09%
60d 3.28%
90d 7.47%
|
Open $0.054605
Low $0.053851
High $0.055462
|
$5.58K 100.53K BITO | - |
|
|
| 5644 |
Serum Ecosystem Token
5644
SECO
|
$3.07 | - | -1.54% | 0.14% |
30d -1.72%
60d -31.43%
90d -28.41%
|
Open $3.1101
Low $3.0675
High $3.1155
|
$5.57K 1.82K SECO | - |
|
|
| 5645 |
BelecX Protocol
5645
BEX
|
$0.001034 | -22.39% | 13.65% | -10.43% |
30d -3.76%
60d -48.29%
90d -63.63%
|
Open $0.000910
Low $0.000910
High $0.001179
|
$5.57K 5.39M BEX | - |
|
|
| 5646 |
Battle Saga
5646
BTL
|
$0.001168 | -0.01% | -0.66% | -3.93% |
30d -22.73%
60d -40.5%
90d -53.22%
|
Open $0.001173
Low $0.001158
High $0.001196
|
$5.57K 4.77M BTL | - |
|
|
| 5647 |
Santa Floki v2.0
5647
HOHOHO V2.0
|
$0.000074 | - | -7.51% | 51.7% |
30d 95.49%
60d 39.85%
90d 74.2%
|
Open $0.000080
Low $0.000074
High $0.000081
|
$5.56K 74.69M HOHOHO V2.0 | - |
|
|
| 5648 |
BOHR
5648
BR
|
$0.092385 | -2.45% | -10.29% | -22.05% |
30d -18.13%
60d -51.52%
90d -7.65%
|
Open $0.103542
Low $0.092385
High $0.103542
|
$5.55K 60.10K BR | - |
|
|
| 5649 |
Mars Doge
5649
MARSDOGE
|
$0.000475 | -7.04% | -14.98% | -14.09% |
30d -23.87%
60d -13.47%
90d -56.11%
|
Open $0.000633
Low $0.000463
High $0.000664
|
$5.52K 11.62M MARSDOGE | - |
|
|
| 5650 |
Kronobit
5650
KNB
|
$0.000138 | 109.06% | 102.65% | - |
30d -
60d -
90d -
|
Open $0.001172
Low $0.001033
High $0.002379
|
$5.51K - | - |
|
19.149 Coins Monitored - Page 113 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.