Market Cap $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Coins
34.665
Exchanges
883
Live
Deep Whales AI (DEEPAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Deep Whales AI (DEEPAI) in USD Dollar. This table shows 765 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00466666 | $0.00466666 | $0.00466666 | $0.00466666 | $266 | - |
| May-22 2026 | $0.004881 | $0.004881 | $0.00498043 | $0.00498043 | $639 | - |
| May-21 2026 | $0.00501207 | $0.00501207 | $0.00501207 | $0.00501207 | $398 | - |
| May-19 2026 | $0.00502329 | $0.00502329 | $0.00502329 | $0.00502329 | $1,288 | - |
| May-17 2026 | $0.00574939 | $0.00574939 | $0.00574939 | $0.00574939 | - | - |
| May-16 2026 | $0.00574939 | $0.00574939 | $0.00614539 | $0.00614539 | - | - |
| May-15 2026 | $0.00614539 | $0.00614539 | $0.00645632 | $0.00645632 | - | - |
| May-14 2026 | $0.00645632 | $0.00642471 | $0.00650665 | $0.00642471 | $233 | - |
| May-13 2026 | $0.00642471 | $0.00642471 | $0.00681927 | $0.00681927 | - | - |
| May-12 2026 | $0.00681927 | $0.00681927 | $0.0073988 | $0.0073988 | - | - |
| May-11 2026 | $0.0073988 | $0.00641646 | $0.0073988 | $0.00659304 | - | - |
| May-10 2026 | $0.00659304 | $0.00647966 | $0.00659304 | $0.00647966 | - | - |
| May-09 2026 | $0.00647966 | $0.00612518 | $0.00647966 | $0.00612518 | - | - |
| May-08 2026 | $0.00612518 | $0.00573597 | $0.00612518 | $0.00573597 | - | - |
| May-07 2026 | $0.00573597 | $0.00573597 | $0.00596665 | $0.00596665 | - | - |