Cap Mercado $2.77T
0.54%
Volumen 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00636998 | $0.00636998 | $0.00636998 | $0.00636998 | - | - |
| Apr-27 2026 | $0.0064216 | $0.00610431 | $0.00671139 | $0.00671139 | - | - |
| Apr-26 2026 | $0.00671139 | $0.00671078 | $0.00671139 | $0.00671078 | - | - |
| Apr-25 2026 | $0.00671078 | $0.00670388 | $0.00671078 | $0.00670388 | - | - |
| Apr-24 2026 | $0.00670388 | $0.00670388 | $0.00682266 | $0.00682266 | - | - |
| Apr-23 2026 | $0.00682266 | $0.00682266 | $0.00708149 | $0.00708149 | - | - |
| Apr-22 2026 | $0.00708149 | $0.00619374 | $0.00708718 | $0.00619374 | - | - |
| Apr-21 2026 | $0.00619374 | $0.00599593 | $0.00619374 | $0.00599593 | $380 | - |
| Apr-20 2026 | $0.00599593 | $0.00599593 | $0.00599593 | $0.00599593 | - | - |
| Apr-19 2026 | $0.00599593 | $0.00599593 | $0.00615281 | $0.00615281 | - | - |
| Apr-18 2026 | $0.00615281 | $0.00611968 | $0.0064566 | $0.0064566 | - | - |
| Apr-17 2026 | $0.0064566 | $0.0064566 | $0.0064566 | $0.0064566 | - | - |
| Apr-16 2026 | $0.0064566 | $0.0064566 | $0.0064566 | $0.0064566 | - | - |
| Apr-15 2026 | $0.0064566 | $0.0056752 | $0.0064566 | $0.0056752 | - | - |
| Apr-14 2026 | $0.0056752 | $0.0056752 | $0.0056752 | $0.0056752 | - | - |