Cap Marché $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deep Whales AI (DEEPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00582865 | $0.00579845 | $0.00592884 | $0.00592884 | - | - |
| May-03 2026 | $0.00592884 | $0.00586797 | $0.00598078 | $0.00586797 | - | - |
| May-02 2026 | $0.00586797 | $0.00581268 | $0.00586797 | $0.00581268 | - | - |
| May-01 2026 | $0.00581268 | $0.00554459 | $0.00581268 | $0.00562318 | - | - |
| Apr-30 2026 | $0.00562318 | $0.00562318 | $0.00607154 | $0.00607154 | - | - |
| Apr-29 2026 | $0.00607154 | $0.00607154 | $0.00623727 | $0.00623727 | - | - |
| Apr-28 2026 | $0.00636998 | $0.00636998 | $0.00636998 | $0.00636998 | - | - |
| Apr-27 2026 | $0.0064216 | $0.00610431 | $0.00671139 | $0.00671139 | - | - |
| Apr-26 2026 | $0.00671139 | $0.00671078 | $0.00671139 | $0.00671078 | - | - |
| Apr-25 2026 | $0.00671078 | $0.00670388 | $0.00671078 | $0.00670388 | - | - |
| Apr-24 2026 | $0.00670388 | $0.00670388 | $0.00682266 | $0.00682266 | - | - |
| Apr-23 2026 | $0.00682266 | $0.00682266 | $0.00708149 | $0.00708149 | - | - |
| Apr-22 2026 | $0.00708149 | $0.00619374 | $0.00708718 | $0.00619374 | - | - |
| Apr-21 2026 | $0.00619374 | $0.00599593 | $0.00619374 | $0.00599593 | $380 | - |
| Apr-20 2026 | $0.00599593 | $0.00599593 | $0.00599593 | $0.00599593 | - | - |