Cap Mercato $2.75T
0.27%
Volume 24o $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monete
34.540
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Deep Whales AI (DEEPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00636998 | $0.00636998 | $0.00636998 | $0.00636998 | - | - |
| Apr-27 2026 | $0.0064216 | $0.00610431 | $0.00671139 | $0.00671139 | - | - |
| Apr-26 2026 | $0.00671139 | $0.00671078 | $0.00671139 | $0.00671078 | - | - |
| Apr-25 2026 | $0.00671078 | $0.00670388 | $0.00671078 | $0.00670388 | - | - |
| Apr-24 2026 | $0.00670388 | $0.00670388 | $0.00682266 | $0.00682266 | - | - |
| Apr-23 2026 | $0.00682266 | $0.00682266 | $0.00708149 | $0.00708149 | - | - |
| Apr-22 2026 | $0.00708149 | $0.00619374 | $0.00708718 | $0.00619374 | - | - |
| Apr-21 2026 | $0.00619374 | $0.00599593 | $0.00619374 | $0.00599593 | $380 | - |
| Apr-20 2026 | $0.00599593 | $0.00599593 | $0.00599593 | $0.00599593 | - | - |
| Apr-19 2026 | $0.00599593 | $0.00599593 | $0.00615281 | $0.00615281 | - | - |
| Apr-18 2026 | $0.00615281 | $0.00611968 | $0.0064566 | $0.0064566 | - | - |
| Apr-17 2026 | $0.0064566 | $0.0064566 | $0.0064566 | $0.0064566 | - | - |
| Apr-16 2026 | $0.0064566 | $0.0064566 | $0.0064566 | $0.0064566 | - | - |
| Apr-15 2026 | $0.0064566 | $0.0056752 | $0.0064566 | $0.0056752 | - | - |
| Apr-14 2026 | $0.0056752 | $0.0056752 | $0.0056752 | $0.0056752 | - | - |