Cap Mercado $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0056752 | $0.00535009 | $0.0056752 | $0.00535009 | - | - |
| Apr-12 2026 | $0.00535009 | $0.00496318 | $0.00535009 | $0.00496318 | - | - |
| Apr-11 2026 | $0.00496318 | $0.00496318 | $0.00496318 | $0.00496318 | - | - |
| Apr-10 2026 | $0.00496318 | $0.0048402 | $0.00496318 | $0.00488892 | - | - |
| Apr-09 2026 | $0.00488892 | $0.00488688 | $0.00488892 | $0.00488688 | - | - |
| Apr-08 2026 | $0.00488688 | $0.00450178 | $0.00490185 | $0.00450178 | - | - |
| Apr-07 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-06 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-05 2026 | $0.00450178 | $0.00450178 | $0.00453633 | $0.00453633 | - | - |
| Apr-04 2026 | $0.00453633 | $0.00444551 | $0.00453633 | $0.00444551 | - | - |
| Apr-03 2026 | $0.00444551 | $0.00444551 | $0.00444551 | $0.00444551 | - | - |
| Apr-02 2026 | $0.00444551 | $0.00444551 | $0.00464227 | $0.00464227 | - | - |
| Apr-01 2026 | $0.00464227 | $0.00464227 | $0.00464227 | $0.00464227 | - | - |
| Mar-31 2026 | $0.00464227 | $0.00461836 | $0.00464227 | $0.00462125 | $732 | - |
| Mar-30 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |