Cap Mercado $2.25T
-5.1%
Volume 24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deepmind Ai (GOOGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021208 | $0.021208 | $0.024082 | $0.021863 | $1,453,810 | - |
| Apr-29 2024 | $0.021864 | $0.02168 | $0.026143 | $0.02168 | $1,695,920 | - |
| Apr-28 2024 | $0.021684 | $0.019215 | $0.021865 | $0.019238 | $1,596,017 | - |
| Apr-27 2024 | $0.019239 | $0.019239 | $0.028461 | $0.025716 | $1,849,103 | - |
| Apr-26 2024 | $0.025713 | $0.02195 | $0.025713 | $0.02195 | $1,637,658 | - |
| Apr-25 2024 | $0.02165 | $0.020335 | $0.024097 | $0.020335 | $134,236 | - |
| Apr-24 2024 | $0.020153 | $0.020113 | $0.024238 | $0.02422 | $119,544 | - |
| Apr-23 2024 | $0.024347 | $0.022659 | $0.024921 | $0.024399 | $127,280 | - |
| Apr-22 2024 | $0.025016 | $0.025016 | $0.027089 | $0.027089 | $135,839 | - |
| Apr-21 2024 | $0.027681 | $0.01705 | $0.028259 | $0.017209 | $189,597 | - |
| Apr-20 2024 | $0.017403 | $0.017181 | $0.018 | $0.018 | $137,408 | - |
| Apr-19 2024 | $0.018256 | $0.015584 | $0.022617 | $0.022617 | $183,769 | - |
| Apr-18 2024 | $0.018391 | $0.010808 | $0.018391 | $0.013712 | $39,335 | - |
| Apr-17 2024 | $0.013938 | $0.013857 | $0.015244 | $0.015244 | $5,112 | - |