時価総額 $2.70T
2.31%
ボリューム24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0056752 | $0.00535009 | $0.0056752 | $0.00535009 | - | - |
| Apr-12 2026 | $0.00535009 | $0.00496318 | $0.00535009 | $0.00496318 | - | - |
| Apr-11 2026 | $0.00496318 | $0.00496318 | $0.00496318 | $0.00496318 | - | - |
| Apr-10 2026 | $0.00496318 | $0.0048402 | $0.00496318 | $0.00488892 | - | - |
| Apr-09 2026 | $0.00488892 | $0.00488688 | $0.00488892 | $0.00488688 | - | - |
| Apr-08 2026 | $0.00488688 | $0.00450178 | $0.00490185 | $0.00450178 | - | - |
| Apr-07 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-06 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-05 2026 | $0.00450178 | $0.00450178 | $0.00453633 | $0.00453633 | - | - |
| Apr-04 2026 | $0.00453633 | $0.00444551 | $0.00453633 | $0.00444551 | - | - |
| Apr-03 2026 | $0.00444551 | $0.00444551 | $0.00444551 | $0.00444551 | - | - |
| Apr-02 2026 | $0.00444551 | $0.00444551 | $0.00464227 | $0.00464227 | - | - |
| Apr-01 2026 | $0.00464227 | $0.00464227 | $0.00464227 | $0.00464227 | - | - |
| Mar-31 2026 | $0.00464227 | $0.00461836 | $0.00464227 | $0.00462125 | $732 | - |
| Mar-30 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |