時価総額 $2.84T
0.67%
ボリューム24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
硬貨
34.577
+11
取引所
885
最後の更新
3 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00582865 | $0.00579845 | $0.00592884 | $0.00592884 | - | - |
| May-03 2026 | $0.00592884 | $0.00586797 | $0.00598078 | $0.00586797 | - | - |
| May-02 2026 | $0.00586797 | $0.00581268 | $0.00586797 | $0.00581268 | - | - |
| May-01 2026 | $0.00581268 | $0.00554459 | $0.00581268 | $0.00562318 | - | - |
| Apr-30 2026 | $0.00562318 | $0.00562318 | $0.00607154 | $0.00607154 | - | - |
| Apr-29 2026 | $0.00607154 | $0.00607154 | $0.00623727 | $0.00623727 | - | - |
| Apr-28 2026 | $0.00636998 | $0.00636998 | $0.00636998 | $0.00636998 | - | - |
| Apr-27 2026 | $0.0064216 | $0.00610431 | $0.00671139 | $0.00671139 | - | - |
| Apr-26 2026 | $0.00671139 | $0.00671078 | $0.00671139 | $0.00671078 | - | - |
| Apr-25 2026 | $0.00671078 | $0.00670388 | $0.00671078 | $0.00670388 | - | - |
| Apr-24 2026 | $0.00670388 | $0.00670388 | $0.00682266 | $0.00682266 | - | - |
| Apr-23 2026 | $0.00682266 | $0.00682266 | $0.00708149 | $0.00708149 | - | - |
| Apr-22 2026 | $0.00708149 | $0.00619374 | $0.00708718 | $0.00619374 | - | - |
| Apr-21 2026 | $0.00619374 | $0.00599593 | $0.00619374 | $0.00599593 | $380 | - |
| Apr-20 2026 | $0.00599593 | $0.00599593 | $0.00599593 | $0.00599593 | - | - |