時価総額 $2.58T
0.38%
ボリューム24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
硬貨
34.665
取引所
883
ライブ
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Deep Whales AI (DEEPAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00466666 | $0.00466666 | $0.00466666 | $0.00466666 | $266 | - |
| May-22 2026 | $0.004881 | $0.004881 | $0.00498043 | $0.00498043 | $639 | - |
| May-21 2026 | $0.00501207 | $0.00501207 | $0.00501207 | $0.00501207 | $398 | - |
| May-19 2026 | $0.00502329 | $0.00502329 | $0.00502329 | $0.00502329 | $1,288 | - |
| May-17 2026 | $0.00574939 | $0.00574939 | $0.00574939 | $0.00574939 | - | - |
| May-16 2026 | $0.00574939 | $0.00574939 | $0.00614539 | $0.00614539 | - | - |
| May-15 2026 | $0.00614539 | $0.00614539 | $0.00645632 | $0.00645632 | - | - |
| May-14 2026 | $0.00645632 | $0.00642471 | $0.00650665 | $0.00642471 | $233 | - |
| May-13 2026 | $0.00642471 | $0.00642471 | $0.00681927 | $0.00681927 | - | - |
| May-12 2026 | $0.00681927 | $0.00681927 | $0.0073988 | $0.0073988 | - | - |
| May-11 2026 | $0.0073988 | $0.00641646 | $0.0073988 | $0.00659304 | - | - |
| May-10 2026 | $0.00659304 | $0.00647966 | $0.00659304 | $0.00647966 | - | - |
| May-09 2026 | $0.00647966 | $0.00612518 | $0.00647966 | $0.00612518 | - | - |
| May-08 2026 | $0.00612518 | $0.00573597 | $0.00612518 | $0.00573597 | - | - |
| May-07 2026 | $0.00573597 | $0.00573597 | $0.00596665 | $0.00596665 | - | - |