時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019905 | $0.01912 | $0.019905 | $0.019483 | $1,538,894 | - |
| May-01 2024 | $0.019482 | $0.019277 | $0.02106 | $0.02106 | $1,450,232 | - |
| Apr-30 2024 | $0.021208 | $0.021208 | $0.024082 | $0.021863 | $1,453,810 | - |
| Apr-29 2024 | $0.021864 | $0.02168 | $0.026143 | $0.02168 | $1,695,920 | - |
| Apr-28 2024 | $0.021684 | $0.019215 | $0.021865 | $0.019238 | $1,596,017 | - |
| Apr-27 2024 | $0.019239 | $0.019239 | $0.028461 | $0.025716 | $1,849,103 | - |
| Apr-26 2024 | $0.025713 | $0.02195 | $0.025713 | $0.02195 | $1,637,658 | - |
| Apr-25 2024 | $0.02165 | $0.020335 | $0.024097 | $0.020335 | $134,236 | - |
| Apr-24 2024 | $0.020153 | $0.020113 | $0.024238 | $0.02422 | $119,544 | - |
| Apr-23 2024 | $0.024347 | $0.022659 | $0.024921 | $0.024399 | $127,280 | - |
| Apr-22 2024 | $0.025016 | $0.025016 | $0.027089 | $0.027089 | $135,839 | - |
| Apr-21 2024 | $0.027681 | $0.01705 | $0.028259 | $0.017209 | $189,597 | - |
| Apr-20 2024 | $0.017403 | $0.017181 | $0.018 | $0.018 | $137,408 | - |
| Apr-19 2024 | $0.018256 | $0.015584 | $0.022617 | $0.022617 | $183,769 | - |
| Apr-18 2024 | $0.018391 | $0.010808 | $0.018391 | $0.013712 | $39,335 | - |