Market Cap $2.76T
0.74%
Volume 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
37 Seconds ago
Tate Terminal (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020899 | $0.00016449 | $0.00020899 | $0.00016449 | - | - |
| Apr-29 2026 | $0.00016449 | $0.00016323 | $0.00016764 | $0.00016323 | $339 | - |
| Apr-28 2026 | $0.0001621 | $0.00014812 | $0.00016346 | $0.00015953 | $3,117 | - |
| Apr-27 2026 | $0.00015953 | $0.00009364 | $0.00016135 | $0.00009364 | - | - |
| Apr-26 2026 | $0.00009364 | $0.00008401 | $0.00010649 | $0.00008401 | $14,505 | - |
| Apr-25 2026 | $0.00008017 | $0.00007274 | $0.00008438 | $0.00007794 | - | - |
| Apr-24 2026 | $0.00007794 | $0.00007299 | $0.00007794 | $0.00007299 | $801 | - |
| Apr-23 2026 | $0.00007299 | $0.00007221 | $0.00007379 | $0.00007379 | - | - |
| Apr-22 2026 | $0.00007379 | $0.00007379 | $0.00007723 | $0.00007723 | - | - |
| Apr-21 2026 | $0.00007838 | $0.00007838 | $0.00007838 | $0.00007838 | - | - |
| Apr-20 2026 | $0.00007838 | $0.00007838 | $0.00007986 | $0.00007986 | - | - |
| Apr-19 2026 | $0.00007986 | $0.00007986 | $0.00008266 | $0.00008266 | $93 | - |
| Apr-18 2026 | $0.00008229 | $0.00008031 | $0.00008441 | $0.00008285 | $1,215 | - |
| Apr-17 2026 | $0.00008135 | $0.00008135 | $0.0000827 | $0.0000827 | - | - |
| Apr-16 2026 | $0.0000827 | $0.00007248 | $0.0000827 | $0.00007601 | $1,166 | - |