時価総額 $2.76T
1.95%
ボリューム24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
2 秒 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020899 | $0.00016449 | $0.00020899 | $0.00016449 | - | - |
| Apr-29 2026 | $0.00016449 | $0.00016323 | $0.00016764 | $0.00016323 | $339 | - |
| Apr-28 2026 | $0.0001621 | $0.00014812 | $0.00016346 | $0.00015953 | $3,117 | - |
| Apr-27 2026 | $0.00015953 | $0.00009364 | $0.00016135 | $0.00009364 | - | - |
| Apr-26 2026 | $0.00009364 | $0.00008401 | $0.00010649 | $0.00008401 | $14,505 | - |
| Apr-25 2026 | $0.00008017 | $0.00007274 | $0.00008438 | $0.00007794 | - | - |
| Apr-24 2026 | $0.00007794 | $0.00007299 | $0.00007794 | $0.00007299 | $801 | - |
| Apr-23 2026 | $0.00007299 | $0.00007221 | $0.00007379 | $0.00007379 | - | - |
| Apr-22 2026 | $0.00007379 | $0.00007379 | $0.00007723 | $0.00007723 | - | - |
| Apr-21 2026 | $0.00007838 | $0.00007838 | $0.00007838 | $0.00007838 | - | - |
| Apr-20 2026 | $0.00007838 | $0.00007838 | $0.00007986 | $0.00007986 | - | - |
| Apr-19 2026 | $0.00007986 | $0.00007986 | $0.00008266 | $0.00008266 | $93 | - |
| Apr-18 2026 | $0.00008229 | $0.00008031 | $0.00008441 | $0.00008285 | $1,215 | - |
| Apr-17 2026 | $0.00008135 | $0.00008135 | $0.0000827 | $0.0000827 | - | - |
| Apr-16 2026 | $0.0000827 | $0.00007248 | $0.0000827 | $0.00007601 | $1,166 | - |