Market Cap $2.54T
-0.67%
Volume 24h $153.39B
13.63%
BTC % 50.48%
-0.79%
ETH % 15.41%
1.29%
Coins
26.792
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.145088 | $0.144672 | $0.148789 | $0.147402 | $54,459 | - |
Apr-22 2024 | $0.147798 | $0.14285 | $0.147798 | $0.143213 | $50,185 | - |
Apr-21 2024 | $0.143351 | $0.142267 | $0.145972 | $0.144767 | $118,656 | - |
Apr-20 2024 | $0.145271 | $0.136158 | $0.145271 | $0.136584 | $137,219 | - |
Apr-19 2024 | $0.136358 | $0.129668 | $0.138767 | $0.136119 | $55,219 | - |
Apr-18 2024 | $0.13595 | $0.132068 | $0.136016 | $0.134177 | $114,411 | - |
Apr-17 2024 | $0.134535 | $0.132271 | $0.141451 | $0.139974 | $100,708 | - |
Apr-16 2024 | $0.140479 | $0.134867 | $0.142093 | $0.139557 | $116,102 | - |
Apr-15 2024 | $0.141087 | $0.137169 | $0.151897 | $0.145419 | $335,420 | - |
Apr-14 2024 | $0.145985 | $0.132872 | $0.145985 | $0.138124 | $273,217 | - |
Apr-13 2024 | $0.135746 | $0.127402 | $0.153054 | $0.149937 | $125,616 | - |
Apr-12 2024 | $0.148851 | $0.145955 | $0.171178 | $0.162322 | $77,058 | - |
Apr-11 2024 | $0.16264 | $0.15716 | $0.16264 | $0.158392 | $46,294 | - |
Apr-10 2024 | $0.159185 | $0.15496 | $0.159743 | $0.159442 | $34,897 | - |
Apr-09 2024 | $0.16255 | $0.161829 | $0.167655 | $0.167655 | $29,611 | - |