Market Cap $2.76T
1.93%
Volume 24h $400.77B
35.64%
BTC % 55.3%
0.54%
ETH % 10.15%
0%
Coins
34.507
+6
Exchanges
885
Last update
4 Seconds ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.087931 | $0.086516 | $0.088497 | $0.086891 | $278 | - |
| Apr-19 2026 | $0.087795 | $0.086975 | $0.08923 | $0.089207 | $735 | - |
| Apr-18 2026 | $0.089291 | $0.087433 | $0.091821 | $0.091821 | $3,353 | - |
| Apr-17 2026 | $0.091335 | $0.088069 | $0.09352 | $0.090589 | $4,109 | - |
| Apr-16 2026 | $0.089721 | $0.087904 | $0.089721 | $0.088613 | $1,698 | - |
| Apr-15 2026 | $0.088468 | $0.08698 | $0.088602 | $0.087452 | $634 | - |
| Apr-14 2026 | $0.087019 | $0.087019 | $0.089717 | $0.088458 | $270 | - |
| Apr-13 2026 | $0.087442 | $0.086483 | $0.087492 | $0.086645 | $735 | - |
| Apr-12 2026 | $0.086643 | $0.086377 | $0.088591 | $0.088579 | $239 | - |
| Apr-11 2026 | $0.088376 | $0.087906 | $0.08948 | $0.08948 | $1,849 | - |
| Apr-10 2026 | $0.089772 | $0.088034 | $0.089915 | $0.089274 | $891 | - |
| Apr-09 2026 | $0.089429 | $0.087129 | $0.089834 | $0.089039 | $1,686 | - |
| Apr-08 2026 | $0.08894 | $0.087661 | $0.091179 | $0.08982 | $1,670 | - |
| Apr-07 2026 | $0.090177 | $0.087269 | $0.090177 | $0.088815 | $2,113 | - |
| Apr-06 2026 | $0.088817 | $0.087648 | $0.089871 | $0.089255 | $2,115 | - |