Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.142281 | $0.134839 | $0.149445 | $0.149445 | $170,534 | - |
Apr-30 2024 | $0.151397 | $0.142435 | $0.153283 | $0.147835 | $128,741 | - |
Apr-29 2024 | $0.147371 | $0.141247 | $0.147371 | $0.14433 | $113,681 | - |
Apr-28 2024 | $0.145601 | $0.140719 | $0.146585 | $0.140719 | $141,177 | - |
Apr-27 2024 | $0.139814 | $0.131673 | $0.144202 | $0.137355 | $109,181 | - |
Apr-26 2024 | $0.137679 | $0.137679 | $0.145497 | $0.14207 | $121,550 | - |
Apr-25 2024 | $0.142293 | $0.137617 | $0.142427 | $0.137792 | $41,854 | - |
Apr-24 2024 | $0.137834 | $0.137834 | $0.147526 | $0.145247 | $86,930 | - |
Apr-23 2024 | $0.145088 | $0.144672 | $0.148789 | $0.147402 | $54,459 | - |
Apr-22 2024 | $0.147798 | $0.14285 | $0.147798 | $0.143213 | $50,185 | - |
Apr-21 2024 | $0.143351 | $0.142267 | $0.145972 | $0.144767 | $118,656 | - |
Apr-20 2024 | $0.145271 | $0.136158 | $0.145271 | $0.136584 | $137,219 | - |
Apr-19 2024 | $0.136358 | $0.129668 | $0.138767 | $0.136119 | $55,219 | - |
Apr-18 2024 | $0.13595 | $0.132068 | $0.136016 | $0.134177 | $114,411 | - |
Apr-17 2024 | $0.134535 | $0.132271 | $0.141451 | $0.139974 | $100,708 | - |