Cap Marché $2.75T
0.51%
Volume 24h $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Veno Finance (LCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.087953 | $0.087893 | $0.088496 | $0.088217 | $381 | - |
| Apr-27 2026 | $0.088216 | $0.088212 | $0.090754 | $0.090754 | $4,969 | - |
| Apr-26 2026 | $0.09076 | $0.088309 | $0.090859 | $0.088404 | $8,057 | - |
| Apr-25 2026 | $0.088429 | $0.087963 | $0.090176 | $0.088332 | $11,440 | - |
| Apr-24 2026 | $0.088837 | $0.087666 | $0.089294 | $0.087873 | $310 | - |
| Apr-23 2026 | $0.087838 | $0.087835 | $0.089341 | $0.089213 | $1,076 | - |
| Apr-22 2026 | $0.089273 | $0.088535 | $0.090486 | $0.088572 | $596 | - |
| Apr-21 2026 | $0.088489 | $0.088108 | $0.089863 | $0.088443 | $5,102 | - |
| Apr-20 2026 | $0.087931 | $0.086516 | $0.088497 | $0.086891 | $278 | - |
| Apr-19 2026 | $0.087795 | $0.086975 | $0.08923 | $0.089207 | $735 | - |
| Apr-18 2026 | $0.089291 | $0.087433 | $0.091821 | $0.091821 | $3,353 | - |
| Apr-17 2026 | $0.091335 | $0.088069 | $0.09352 | $0.090589 | $4,109 | - |
| Apr-16 2026 | $0.089721 | $0.087904 | $0.089721 | $0.088613 | $1,698 | - |
| Apr-15 2026 | $0.088468 | $0.08698 | $0.088602 | $0.087452 | $634 | - |
| Apr-14 2026 | $0.087019 | $0.087019 | $0.089717 | $0.088458 | $270 | - |