Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.148432 | $0.148432 | $0.151272 | $0.149976 | $70,667 | - |
| May-03 2024 | $0.150008 | $0.142955 | $0.150253 | $0.143701 | $68,801 | - |
| May-02 2024 | $0.145322 | $0.136858 | $0.145322 | $0.142955 | $63,515 | - |
| May-01 2024 | $0.142281 | $0.134839 | $0.149445 | $0.149445 | $170,534 | - |
| Apr-30 2024 | $0.151397 | $0.142435 | $0.153283 | $0.147835 | $128,741 | - |
| Apr-29 2024 | $0.147371 | $0.141247 | $0.147371 | $0.14433 | $113,681 | - |
| Apr-28 2024 | $0.145601 | $0.140719 | $0.146585 | $0.140719 | $141,177 | - |
| Apr-27 2024 | $0.139814 | $0.131673 | $0.144202 | $0.137355 | $109,181 | - |
| Apr-26 2024 | $0.137679 | $0.137679 | $0.145497 | $0.14207 | $121,550 | - |
| Apr-25 2024 | $0.142293 | $0.137617 | $0.142427 | $0.137792 | $41,854 | - |
| Apr-24 2024 | $0.137834 | $0.137834 | $0.147526 | $0.145247 | $86,930 | - |
| Apr-23 2024 | $0.145088 | $0.144672 | $0.148789 | $0.147402 | $54,459 | - |
| Apr-22 2024 | $0.147798 | $0.14285 | $0.147798 | $0.143213 | $50,185 | - |
| Apr-21 2024 | $0.143351 | $0.142267 | $0.145972 | $0.144767 | $118,656 | - |
| Apr-20 2024 | $0.145271 | $0.136158 | $0.145271 | $0.136584 | $137,219 | - |