Cap Mercado $2.60T
-2.56%
Volume 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Moedas
34.663
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.087809 | $0.087387 | $0.090167 | $0.088569 | $743 | - |
| May-21 2026 | $0.089776 | $0.088211 | $0.090005 | $0.088211 | $3,907 | - |
| May-20 2026 | $0.087598 | $0.086627 | $0.088673 | $0.086627 | $543 | - |
| May-19 2026 | $0.086384 | $0.086384 | $0.090129 | $0.089958 | $1,233 | - |
| May-18 2026 | $0.08906 | $0.088447 | $0.089272 | $0.088816 | $7,835 | - |
| May-17 2026 | $0.090311 | $0.08968 | $0.09093 | $0.090594 | $488 | - |
| May-16 2026 | $0.090591 | $0.089053 | $0.093253 | $0.092575 | $81,051 | - |
| May-15 2026 | $0.093325 | $0.092728 | $0.098103 | $0.09759 | $43,342 | - |
| May-14 2026 | $0.096745 | $0.093638 | $0.096891 | $0.095488 | $3,460 | - |
| May-13 2026 | $0.095507 | $0.095463 | $0.101848 | $0.099354 | $7,128 | - |
| May-12 2026 | $0.099331 | $0.098359 | $0.103347 | $0.099142 | $4,513 | - |
| May-11 2026 | $0.099304 | $0.093693 | $0.101221 | $0.09546 | $8,431 | - |
| May-10 2026 | $0.093714 | $0.090277 | $0.094756 | $0.090299 | $3,710 | - |
| May-09 2026 | $0.090327 | $0.090327 | $0.092736 | $0.09034 | $5,498 | - |
| May-08 2026 | $0.090249 | $0.087574 | $0.090275 | $0.089504 | $97 | - |