Cap Mercado $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.088373 | $0.086662 | $0.088801 | $0.087137 | $9,802 | - |
| Apr-30 2026 | $0.086419 | $0.086089 | $0.088253 | $0.086611 | $1,650 | - |
| Apr-29 2026 | $0.086176 | $0.086075 | $0.0884 | $0.087977 | $1,324 | - |
| Apr-28 2026 | $0.087953 | $0.087893 | $0.088496 | $0.088217 | $381 | - |
| Apr-27 2026 | $0.088216 | $0.088212 | $0.090754 | $0.090754 | $4,969 | - |
| Apr-26 2026 | $0.09076 | $0.088309 | $0.090859 | $0.088404 | $8,057 | - |
| Apr-25 2026 | $0.088429 | $0.087963 | $0.090176 | $0.088332 | $11,440 | - |
| Apr-24 2026 | $0.088837 | $0.087666 | $0.089294 | $0.087873 | $310 | - |
| Apr-23 2026 | $0.087838 | $0.087835 | $0.089341 | $0.089213 | $1,076 | - |
| Apr-22 2026 | $0.089273 | $0.088535 | $0.090486 | $0.088572 | $596 | - |
| Apr-21 2026 | $0.088489 | $0.088108 | $0.089863 | $0.088443 | $5,102 | - |
| Apr-20 2026 | $0.087931 | $0.086516 | $0.088497 | $0.086891 | $278 | - |
| Apr-19 2026 | $0.087795 | $0.086975 | $0.08923 | $0.089207 | $735 | - |
| Apr-18 2026 | $0.089291 | $0.087433 | $0.091821 | $0.091821 | $3,353 | - |
| Apr-17 2026 | $0.091335 | $0.088069 | $0.09352 | $0.090589 | $4,109 | - |