時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.137679 | $0.137679 | $0.145497 | $0.14207 | $121,550 | - |
| Apr-25 2024 | $0.142293 | $0.137617 | $0.142427 | $0.137792 | $41,854 | - |
| Apr-24 2024 | $0.137834 | $0.137834 | $0.147526 | $0.145247 | $86,930 | - |
| Apr-23 2024 | $0.145088 | $0.144672 | $0.148789 | $0.147402 | $54,459 | - |
| Apr-22 2024 | $0.147798 | $0.14285 | $0.147798 | $0.143213 | $50,185 | - |
| Apr-21 2024 | $0.143351 | $0.142267 | $0.145972 | $0.144767 | $118,656 | - |
| Apr-20 2024 | $0.145271 | $0.136158 | $0.145271 | $0.136584 | $137,219 | - |
| Apr-19 2024 | $0.136358 | $0.129668 | $0.138767 | $0.136119 | $55,219 | - |
| Apr-18 2024 | $0.13595 | $0.132068 | $0.136016 | $0.134177 | $114,411 | - |
| Apr-17 2024 | $0.134535 | $0.132271 | $0.141451 | $0.139974 | $100,708 | - |
| Apr-16 2024 | $0.140479 | $0.134867 | $0.142093 | $0.139557 | $116,102 | - |
| Apr-15 2024 | $0.141087 | $0.137169 | $0.151897 | $0.145419 | $335,420 | - |
| Apr-14 2024 | $0.145985 | $0.132872 | $0.145985 | $0.138124 | $273,217 | - |
| Apr-13 2024 | $0.135746 | $0.127402 | $0.153054 | $0.149937 | $125,616 | - |
| Apr-12 2024 | $0.148851 | $0.145955 | $0.171178 | $0.162322 | $77,058 | - |