Market Cap $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
Warped Games (WARPED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012878 | $0.00012677 | $0.00012976 | $0.00012677 | - | - |
| Apr-27 2026 | $0.00012677 | $0.00012677 | $0.0001303 | $0.00012909 | - | - |
| Apr-26 2026 | $0.0001277 | $0.00012569 | $0.00012899 | $0.00012741 | - | - |
| Apr-25 2026 | $0.00012741 | $0.00012727 | $0.00013561 | $0.00013514 | - | - |
| Apr-24 2026 | $0.00013514 | $0.00013028 | $0.00013514 | $0.00013028 | - | - |
| Apr-23 2026 | $0.00013028 | $0.0001146 | $0.00013028 | $0.00011577 | - | - |
| Apr-22 2026 | $0.00011703 | $0.00011362 | $0.00011776 | $0.00011362 | - | - |
| Apr-21 2026 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Apr-20 2026 | $0.00011362 | $0.00011256 | $0.00011362 | $0.00011256 | - | - |
| Apr-19 2026 | $0.00011256 | $0.00011256 | $0.00012332 | $0.00012332 | - | - |
| Apr-18 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Apr-17 2026 | $0.00012332 | $0.00011784 | $0.00012332 | $0.00011784 | - | - |
| Apr-16 2026 | $0.00011784 | $0.0001128 | $0.00011784 | $0.00011328 | - | - |
| Apr-15 2026 | $0.00011328 | $0.00011277 | $0.00011336 | $0.00011326 | - | - |
| Apr-14 2026 | $0.00011691 | $0.00011382 | $0.00011691 | $0.00011382 | - | - |