Market Cap $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Coins
26.960
+36
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00128903 | $0.00126976 | $0.00128903 | $0.00126976 | $1,796 | - |
May-01 2024 | $0.00126976 | $0.0011875 | $0.00126976 | $0.00125599 | $30,420 | - |
Apr-30 2024 | $0.00125599 | $0.00125326 | $0.00133398 | $0.00133398 | $6,959 | - |
Apr-29 2024 | $0.00133398 | $0.00133038 | $0.00139789 | $0.00139789 | $4,839 | - |
Apr-28 2024 | $0.00139789 | $0.0013168 | $0.00139789 | $0.0013168 | $4,205 | - |
Apr-27 2024 | $0.0013168 | $0.00131401 | $0.00133356 | $0.0013279 | $14,365 | - |
Apr-26 2024 | $0.00132687 | $0.00132687 | $0.00135676 | $0.00134574 | $13,193 | - |
Apr-25 2024 | $0.00134574 | $0.00133975 | $0.00137992 | $0.0013598 | $13,946 | - |
Apr-24 2024 | $0.0013598 | $0.0013598 | $0.00143809 | $0.00141263 | $2,237 | - |
Apr-23 2024 | $0.00141263 | $0.00135856 | $0.00141263 | $0.00138596 | $34,307 | - |
Apr-22 2024 | $0.00138319 | $0.00136651 | $0.00139103 | $0.00137292 | $5,928 | - |
Apr-21 2024 | $0.00137292 | $0.00135887 | $0.00138199 | $0.00136241 | $2,349 | - |
Apr-20 2024 | $0.00136241 | $0.00132832 | $0.00137703 | $0.00137703 | $19,953 | - |
Apr-19 2024 | $0.00137703 | $0.00128218 | $0.00137883 | $0.00136517 | $23,037 | - |
Apr-18 2024 | $0.0013576 | $0.00131941 | $0.00136743 | $0.00131941 | $6,771 | - |