Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Warped Games (WARPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012878 | $0.00012677 | $0.00012976 | $0.00012677 | - | - |
| Apr-27 2026 | $0.00012677 | $0.00012677 | $0.0001303 | $0.00012909 | - | - |
| Apr-26 2026 | $0.0001277 | $0.00012569 | $0.00012899 | $0.00012741 | - | - |
| Apr-25 2026 | $0.00012741 | $0.00012727 | $0.00013561 | $0.00013514 | - | - |
| Apr-24 2026 | $0.00013514 | $0.00013028 | $0.00013514 | $0.00013028 | - | - |
| Apr-23 2026 | $0.00013028 | $0.0001146 | $0.00013028 | $0.00011577 | - | - |
| Apr-22 2026 | $0.00011703 | $0.00011362 | $0.00011776 | $0.00011362 | - | - |
| Apr-21 2026 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Apr-20 2026 | $0.00011362 | $0.00011256 | $0.00011362 | $0.00011256 | - | - |
| Apr-19 2026 | $0.00011256 | $0.00011256 | $0.00012332 | $0.00012332 | - | - |
| Apr-18 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Apr-17 2026 | $0.00012332 | $0.00011784 | $0.00012332 | $0.00011784 | - | - |
| Apr-16 2026 | $0.00011784 | $0.0001128 | $0.00011784 | $0.00011328 | - | - |
| Apr-15 2026 | $0.00011328 | $0.00011277 | $0.00011336 | $0.00011326 | - | - |
| Apr-14 2026 | $0.00011691 | $0.00011382 | $0.00011691 | $0.00011382 | - | - |