Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Warped Games (WARPED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00126976 | $0.0011875 | $0.00126976 | $0.00125599 | $30,420 | - |
| Apr-30 2024 | $0.00125599 | $0.00125326 | $0.00133398 | $0.00133398 | $6,959 | - |
| Apr-29 2024 | $0.00133398 | $0.00133038 | $0.00139789 | $0.00139789 | $4,839 | - |
| Apr-28 2024 | $0.00139789 | $0.0013168 | $0.00139789 | $0.0013168 | $4,205 | - |
| Apr-27 2024 | $0.0013168 | $0.00131401 | $0.00133356 | $0.0013279 | $14,365 | - |
| Apr-26 2024 | $0.00132687 | $0.00132687 | $0.00135676 | $0.00134574 | $13,193 | - |
| Apr-25 2024 | $0.00134574 | $0.00133975 | $0.00137992 | $0.0013598 | $13,946 | - |
| Apr-24 2024 | $0.0013598 | $0.0013598 | $0.00143809 | $0.00141263 | $2,237 | - |
| Apr-23 2024 | $0.00141263 | $0.00135856 | $0.00141263 | $0.00138596 | $34,307 | - |
| Apr-22 2024 | $0.00138319 | $0.00136651 | $0.00139103 | $0.00137292 | $5,928 | - |
| Apr-21 2024 | $0.00137292 | $0.00135887 | $0.00138199 | $0.00136241 | $2,349 | - |
| Apr-20 2024 | $0.00136241 | $0.00132832 | $0.00137703 | $0.00137703 | $19,953 | - |
| Apr-19 2024 | $0.00137703 | $0.00128218 | $0.00137883 | $0.00136517 | $23,037 | - |
| Apr-18 2024 | $0.0013576 | $0.00131941 | $0.00136743 | $0.00131941 | $6,771 | - |
| Apr-17 2024 | $0.00131941 | $0.00130854 | $0.00140944 | $0.00140944 | $18,430 | - |