시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Warped Games (WARPED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012878 | $0.00012677 | $0.00012976 | $0.00012677 | - | - |
| Apr-27 2026 | $0.00012677 | $0.00012677 | $0.0001303 | $0.00012909 | - | - |
| Apr-26 2026 | $0.0001277 | $0.00012569 | $0.00012899 | $0.00012741 | - | - |
| Apr-25 2026 | $0.00012741 | $0.00012727 | $0.00013561 | $0.00013514 | - | - |
| Apr-24 2026 | $0.00013514 | $0.00013028 | $0.00013514 | $0.00013028 | - | - |
| Apr-23 2026 | $0.00013028 | $0.0001146 | $0.00013028 | $0.00011577 | - | - |
| Apr-22 2026 | $0.00011703 | $0.00011362 | $0.00011776 | $0.00011362 | - | - |
| Apr-21 2026 | $0.00011362 | $0.00011362 | $0.00011362 | $0.00011362 | - | - |
| Apr-20 2026 | $0.00011362 | $0.00011256 | $0.00011362 | $0.00011256 | - | - |
| Apr-19 2026 | $0.00011256 | $0.00011256 | $0.00012332 | $0.00012332 | - | - |
| Apr-18 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Apr-17 2026 | $0.00012332 | $0.00011784 | $0.00012332 | $0.00011784 | - | - |
| Apr-16 2026 | $0.00011784 | $0.0001128 | $0.00011784 | $0.00011328 | - | - |
| Apr-15 2026 | $0.00011328 | $0.00011277 | $0.00011336 | $0.00011326 | - | - |
| Apr-14 2026 | $0.00011691 | $0.00011382 | $0.00011691 | $0.00011382 | - | - |