時価総額 $2.46T
-4.32%
ボリューム24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00135608 | $0.00133185 | $0.00135608 | $0.00133234 | $5,733 | - |
| May-04 2024 | $0.00133234 | $0.00129863 | $0.00133234 | $0.00129863 | $12,525 | - |
| May-03 2024 | $0.00129863 | $0.00128159 | $0.00134656 | $0.00128159 | $38,807 | - |
| May-02 2024 | $0.00128903 | $0.00126976 | $0.00128903 | $0.00126976 | $1,796 | - |
| May-01 2024 | $0.00126976 | $0.0011875 | $0.00126976 | $0.00125599 | $30,420 | - |
| Apr-30 2024 | $0.00125599 | $0.00125326 | $0.00133398 | $0.00133398 | $6,959 | - |
| Apr-29 2024 | $0.00133398 | $0.00133038 | $0.00139789 | $0.00139789 | $4,839 | - |
| Apr-28 2024 | $0.00139789 | $0.0013168 | $0.00139789 | $0.0013168 | $4,205 | - |
| Apr-27 2024 | $0.0013168 | $0.00131401 | $0.00133356 | $0.0013279 | $14,365 | - |
| Apr-26 2024 | $0.00132687 | $0.00132687 | $0.00135676 | $0.00134574 | $13,193 | - |
| Apr-25 2024 | $0.00134574 | $0.00133975 | $0.00137992 | $0.0013598 | $13,946 | - |
| Apr-24 2024 | $0.0013598 | $0.0013598 | $0.00143809 | $0.00141263 | $2,237 | - |
| Apr-23 2024 | $0.00141263 | $0.00135856 | $0.00141263 | $0.00138596 | $34,307 | - |
| Apr-22 2024 | $0.00138319 | $0.00136651 | $0.00139103 | $0.00137292 | $5,928 | - |
| Apr-21 2024 | $0.00137292 | $0.00135887 | $0.00138199 | $0.00136241 | $2,349 | - |