時価総額 $2.66T
1.06%
ボリューム24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
12 秒 前
Warped Games (WARPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00012396 | $0.00012285 | $0.00012396 | $0.00012393 | $480 | - |
| May-18 2026 | $0.00012396 | $0.00012396 | $0.00013211 | $0.00013211 | $14,936 | - |
| May-17 2026 | $0.00013464 | $0.00013076 | $0.00014704 | $0.00013076 | - | - |
| May-16 2026 | $0.00013076 | $0.00013076 | $0.00014193 | $0.00014193 | - | - |
| May-15 2026 | $0.00014193 | $0.00014193 | $0.00015977 | $0.00015977 | - | - |
| May-14 2026 | $0.00015977 | $0.0001566 | $0.00017063 | $0.0001704 | - | - |
| May-13 2026 | $0.0001704 | $0.00016944 | $0.00017349 | $0.00017349 | - | - |
| May-12 2026 | $0.00017349 | $0.00017349 | $0.00018065 | $0.00018065 | - | - |
| May-11 2026 | $0.00018065 | $0.00016367 | $0.00018065 | $0.00017678 | - | - |
| May-10 2026 | $0.00017325 | $0.00016633 | $0.00018929 | $0.00016677 | $18,253 | - |
| May-09 2026 | $0.00016534 | $0.00015932 | $0.00017493 | $0.00016079 | - | - |
| May-08 2026 | $0.00016113 | $0.00012352 | $0.00016113 | $0.00012352 | - | - |
| May-07 2026 | $0.00012352 | $0.00012352 | $0.00017403 | $0.00017403 | - | - |
| May-06 2026 | $0.00017403 | $0.00014998 | $0.00017904 | $0.00014998 | - | - |
| May-05 2026 | $0.00014998 | $0.00013896 | $0.00014998 | $0.00013896 | - | - |