Market Cap $2.66T
0.17%
Volume 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
51 Seconds ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00415282 | $0.00320549 | $0.00415282 | $0.00320549 | $5,089 | - |
| May-19 2026 | $0.00336963 | $0.00301056 | $0.00336963 | $0.00301056 | $2,749 | - |
| May-18 2026 | $0.00299033 | $0.002647 | $0.00337959 | $0.00337959 | $9,951 | - |
| May-17 2026 | $0.00348584 | $0.0034701 | $0.00365678 | $0.00354577 | $1,259 | - |
| May-16 2026 | $0.00354577 | $0.00346522 | $0.00384899 | $0.00384899 | - | - |
| May-15 2026 | $0.00384899 | $0.00377593 | $0.00400606 | $0.00400099 | - | - |
| May-14 2026 | $0.00400099 | $0.00385402 | $0.00408064 | $0.00387019 | $732 | - |
| May-13 2026 | $0.00387019 | $0.00359564 | $0.00410497 | $0.00402339 | $2,746 | - |
| May-12 2026 | $0.00402339 | $0.00385436 | $0.00402339 | $0.00395114 | - | - |
| May-11 2026 | $0.00395114 | $0.00386543 | $0.00406172 | $0.00406172 | - | - |
| May-10 2026 | $0.00406172 | $0.00377075 | $0.00409537 | $0.00402698 | $1,538 | - |
| May-09 2026 | $0.00411231 | $0.00407573 | $0.00432415 | $0.00426497 | $1,049 | - |
| May-08 2026 | $0.00426497 | $0.00412588 | $0.00429756 | $0.00413473 | - | - |
| May-07 2026 | $0.00413597 | $0.00398887 | $0.0041551 | $0.00404096 | - | - |
| May-06 2026 | $0.00397206 | $0.00371945 | $0.00514705 | $0.00511649 | $10,254 | - |