Market Cap $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
39 Seconds ago
Spectra (SPECTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00362867 | $0.00343813 | $0.00362867 | $0.00351831 | - | - |
| Apr-29 2026 | $0.00351831 | $0.00347223 | $0.00375853 | $0.00375853 | - | - |
| Apr-28 2026 | $0.00375853 | $0.0035513 | $0.00392352 | $0.00382209 | - | - |
| Apr-27 2026 | $0.00382209 | $0.00379237 | $0.0039833 | $0.00396966 | - | - |
| Apr-26 2026 | $0.00396966 | $0.00363874 | $0.00415997 | $0.00414572 | $0 | - |
| Apr-25 2026 | $0.00414572 | $0.00359939 | $0.00414572 | $0.00383519 | - | - |
| Apr-24 2026 | $0.00383519 | $0.00382496 | $0.00385515 | $0.00385514 | - | - |
| Apr-23 2026 | $0.00385514 | $0.00373876 | $0.00421163 | $0.00421163 | - | - |
| Apr-22 2026 | $0.00424566 | $0.00421835 | $0.00458564 | $0.00433195 | - | - |
| Apr-21 2026 | $0.00433193 | $0.00433193 | $0.00443448 | $0.00443439 | $0 | - |
| Apr-20 2026 | $0.00443444 | $0.00426305 | $0.0044999 | $0.00426305 | - | - |
| Apr-19 2026 | $0.00418423 | $0.00410039 | $0.00471026 | $0.00471026 | $5,045 | - |
| Apr-18 2026 | $0.00471026 | $0.00468203 | $0.00491109 | $0.00489829 | - | - |
| Apr-17 2026 | $0.00489829 | $0.00468394 | $0.00513041 | $0.00468394 | - | - |
| Apr-16 2026 | $0.00468394 | $0.00454289 | $0.00472759 | $0.00460304 | - | - |