Cap Marché $2.70T
-0.86%
Volume 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spectra (SPECTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00512205 | $0.00512091 | $0.00534163 | $0.00513788 | $1 | - |
| Apr-13 2026 | $0.00510776 | $0.0047839 | $0.00510776 | $0.0048298 | $730 | - |
| Apr-12 2026 | $0.0048298 | $0.00478231 | $0.00511934 | $0.00511934 | - | - |
| Apr-11 2026 | $0.00511934 | $0.00504072 | $0.00522877 | $0.00509635 | $912 | - |
| Apr-10 2026 | $0.00509635 | $0.00489128 | $0.00535585 | $0.00534071 | - | - |
| Apr-09 2026 | $0.00534071 | $0.00534071 | $0.00582915 | $0.00582915 | $447 | - |
| Apr-08 2026 | $0.00583362 | $0.00541027 | $0.00583364 | $0.0054105 | - | - |
| Apr-07 2026 | $0.00534152 | $0.00497606 | $0.00534152 | $0.00519924 | $1,115 | - |
| Apr-06 2026 | $0.00519923 | $0.00519923 | $0.00578076 | $0.00561045 | $712 | - |
| Apr-05 2026 | $0.0055473 | $0.00518691 | $0.00557301 | $0.00527358 | $3,172 | - |
| Apr-04 2026 | $0.00527358 | $0.0047764 | $0.00537541 | $0.00536294 | - | - |
| Apr-03 2026 | $0.00536294 | $0.00490504 | $0.00559389 | $0.00504644 | - | - |
| Apr-02 2026 | $0.00504651 | $0.00475537 | $0.00543568 | $0.00543568 | $2,967 | - |
| Apr-01 2026 | $0.00544354 | $0.00529783 | $0.00554561 | $0.00530704 | - | - |
| Mar-31 2026 | $0.00530704 | $0.00448237 | $0.00536782 | $0.00536782 | - | - |