Cap Mercado $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spectra (SPECTRA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Spectra (SPECTRA) em Dólar USD. Esta tabela mostra 506 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0033004 | $0.0031866 | $0.0033004 | $0.0031866 | $1,526 | - |
| May-22 2026 | $0.00333757 | $0.00333757 | $0.00333757 | $0.00333757 | $7,834 | - |
| May-21 2026 | $0.00383462 | $0.00383462 | $0.00424625 | $0.00424625 | $1,665 | - |
| May-20 2026 | $0.00415282 | $0.00320549 | $0.00415282 | $0.00320549 | $5,089 | - |
| May-19 2026 | $0.00336963 | $0.00301056 | $0.00336963 | $0.00301056 | $2,749 | - |
| May-18 2026 | $0.00299033 | $0.002647 | $0.00337959 | $0.00337959 | $9,951 | - |
| May-17 2026 | $0.00348584 | $0.0034701 | $0.00365678 | $0.00354577 | $1,259 | - |
| May-16 2026 | $0.00354577 | $0.00346522 | $0.00384899 | $0.00384899 | - | - |
| May-15 2026 | $0.00384899 | $0.00377593 | $0.00400606 | $0.00400099 | - | - |
| May-14 2026 | $0.00400099 | $0.00385402 | $0.00408064 | $0.00387019 | $732 | - |
| May-13 2026 | $0.00387019 | $0.00359564 | $0.00410497 | $0.00402339 | $2,746 | - |
| May-12 2026 | $0.00402339 | $0.00385436 | $0.00402339 | $0.00395114 | - | - |
| May-11 2026 | $0.00395114 | $0.00386543 | $0.00406172 | $0.00406172 | - | - |
| May-10 2026 | $0.00406172 | $0.00377075 | $0.00409537 | $0.00402698 | $1,538 | - |
| May-09 2026 | $0.00411231 | $0.00407573 | $0.00432415 | $0.00426497 | $1,049 | - |