Cap Mercado $2.85T
1.74%
Volume 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Moedas
34.588
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectra (SPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00447395 | $0.00378147 | $0.00451299 | $0.00383744 | - | - |
| May-03 2026 | $0.00383744 | $0.00366994 | $0.00437697 | $0.00437697 | $3,957 | - |
| May-02 2026 | $0.00437697 | $0.00360164 | $0.00446164 | $0.00379329 | - | - |
| May-01 2026 | $0.00379329 | $0.00355208 | $0.00381478 | $0.00355208 | - | - |
| Apr-30 2026 | $0.00362867 | $0.00343813 | $0.00362867 | $0.00351831 | - | - |
| Apr-29 2026 | $0.00351831 | $0.00347223 | $0.00375853 | $0.00375853 | - | - |
| Apr-28 2026 | $0.00375853 | $0.0035513 | $0.00392352 | $0.00382209 | - | - |
| Apr-27 2026 | $0.00382209 | $0.00379237 | $0.0039833 | $0.00396966 | - | - |
| Apr-26 2026 | $0.00396966 | $0.00363874 | $0.00415997 | $0.00414572 | $0 | - |
| Apr-25 2026 | $0.00414572 | $0.00359939 | $0.00414572 | $0.00383519 | - | - |
| Apr-24 2026 | $0.00383519 | $0.00382496 | $0.00385515 | $0.00385514 | - | - |
| Apr-23 2026 | $0.00385514 | $0.00373876 | $0.00421163 | $0.00421163 | - | - |
| Apr-22 2026 | $0.00424566 | $0.00421835 | $0.00458564 | $0.00433195 | - | - |
| Apr-21 2026 | $0.00433193 | $0.00433193 | $0.00443448 | $0.00443439 | $0 | - |
| Apr-20 2026 | $0.00443444 | $0.00426305 | $0.0044999 | $0.00426305 | - | - |