Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.013388 | $0.012878 | $0.014038 | $0.013043 | $19,785 | - |
Apr-24 2024 | $0.012997 | $0.012957 | $0.014338 | $0.013705 | $19,308 | - |
Apr-23 2024 | $0.013311 | $0.013225 | $0.014283 | $0.013469 | $20,486 | - |
Apr-22 2024 | $0.014879 | $0.013068 | $0.014879 | $0.013105 | $20,223 | - |
Apr-21 2024 | $0.013097 | $0.012493 | $0.013574 | $0.012788 | $19,088 | - |
Apr-20 2024 | $0.013742 | $0.012177 | $0.01441 | $0.013292 | $18,982 | - |
Apr-19 2024 | $0.012206 | $0.011734 | $0.012896 | $0.012216 | $18,236 | - |
Apr-18 2024 | $0.012278 | $0.011762 | $0.012776 | $0.011862 | $18,491 | - |
Apr-17 2024 | $0.011937 | $0.011727 | $0.012602 | $0.012255 | $17,776 | - |
Apr-16 2024 | $0.012308 | $0.012014 | $0.01299 | $0.012503 | $17,952 | - |
Apr-15 2024 | $0.011892 | $0.011856 | $0.01315 | $0.01315 | $17,902 | - |
Apr-14 2024 | $0.012949 | $0.011933 | $0.013073 | $0.012763 | $21,737 | - |
Apr-13 2024 | $0.012668 | $0.012043 | $0.013777 | $0.013083 | $18,849 | - |
Apr-12 2024 | $0.013047 | $0.013047 | $0.0144 | $0.014 | $19,527 | - |
Apr-11 2024 | $0.014216 | $0.013884 | $0.014695 | $0.014339 | $21,289 | - |