시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012186 | $0.011103 | $0.012473 | $0.012134 | $17,257 | - |
| Apr-30 2024 | $0.011659 | $0.011522 | $0.01331 | $0.012892 | $18,887 | - |
| Apr-29 2024 | $0.012341 | $0.012056 | $0.01353 | $0.012905 | $19,024 | - |
| Apr-28 2024 | $0.01285 | $0.012785 | $0.013987 | $0.012808 | $19,306 | - |
| Apr-27 2024 | $0.012883 | $0.011881 | $0.013247 | $0.012957 | $21,733 | - |
| Apr-26 2024 | $0.012934 | $0.012889 | $0.014278 | $0.014103 | $19,723 | - |
| Apr-25 2024 | $0.013388 | $0.012878 | $0.014038 | $0.013043 | $19,785 | - |
| Apr-24 2024 | $0.012997 | $0.012957 | $0.014338 | $0.013705 | $19,308 | - |
| Apr-23 2024 | $0.013311 | $0.013225 | $0.014283 | $0.013469 | $20,486 | - |
| Apr-22 2024 | $0.014879 | $0.013068 | $0.014879 | $0.013105 | $20,223 | - |
| Apr-21 2024 | $0.013097 | $0.012493 | $0.013574 | $0.012788 | $19,088 | - |
| Apr-20 2024 | $0.013742 | $0.012177 | $0.01441 | $0.013292 | $18,982 | - |
| Apr-19 2024 | $0.012206 | $0.011734 | $0.012896 | $0.012216 | $18,236 | - |
| Apr-18 2024 | $0.012278 | $0.011762 | $0.012776 | $0.011862 | $18,491 | - |
| Apr-17 2024 | $0.011937 | $0.011727 | $0.012602 | $0.012255 | $17,776 | - |