시가총액 $2.64T
1.73%
볼륨 24시간 $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
37 초 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
VinDax Coin (VD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,502 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014455 | $0.012922 | $0.016109 | $0.012922 | $928 | - |
| May-22 2026 | $0.015814 | $0.013163 | $0.016822 | $0.014253 | $944 | - |
| May-21 2026 | $0.01301 | $0.01301 | $0.017622 | $0.016121 | $891 | - |
| May-20 2026 | $0.014475 | $0.01354 | $0.017948 | $0.014134 | $968 | - |
| May-19 2026 | $0.017245 | $0.012456 | $0.017245 | $0.015981 | $920 | - |
| May-18 2026 | $0.015023 | $0.013004 | $0.015829 | $0.014894 | $905 | - |
| May-17 2026 | $0.016253 | $0.013936 | $0.017557 | $0.016766 | $951 | - |
| May-16 2026 | $0.017027 | $0.013101 | $0.017805 | $0.016884 | $935 | - |
| May-15 2026 | $0.01654 | $0.012944 | $0.019063 | $0.01785 | $946 | - |
| May-14 2026 | $0.013795 | $0.012452 | $0.016418 | $0.013526 | $931 | - |
| May-13 2026 | $0.015821 | $0.01326 | $0.017486 | $0.015797 | $938 | - |
| May-12 2026 | $0.014594 | $0.012385 | $0.017381 | $0.014529 | $945 | - |
| May-11 2026 | $0.016563 | $0.013205 | $0.017625 | $0.017134 | $962 | - |
| May-10 2026 | $0.014587 | $0.014135 | $0.020953 | $0.020953 | $967 | - |
| May-09 2026 | $0.021696 | $0.014435 | $0.025306 | $0.022936 | $1,050 | - |