Cap Mercato $2.63T
-4.09%
Volume 24o $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di VinDax Coin (VD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.017245 | $0.012456 | $0.017245 | $0.015981 | $920 | - |
| May-18 2026 | $0.015023 | $0.013004 | $0.015829 | $0.014894 | $905 | - |
| May-17 2026 | $0.016253 | $0.013936 | $0.017557 | $0.016766 | $951 | - |
| May-16 2026 | $0.017027 | $0.013101 | $0.017805 | $0.016884 | $935 | - |
| May-15 2026 | $0.01654 | $0.012944 | $0.019063 | $0.01785 | $946 | - |
| May-14 2026 | $0.013795 | $0.012452 | $0.016418 | $0.013526 | $931 | - |
| May-13 2026 | $0.015821 | $0.01326 | $0.017486 | $0.015797 | $938 | - |
| May-12 2026 | $0.014594 | $0.012385 | $0.017381 | $0.014529 | $945 | - |
| May-11 2026 | $0.016563 | $0.013205 | $0.017625 | $0.017134 | $962 | - |
| May-10 2026 | $0.014587 | $0.014135 | $0.020953 | $0.020953 | $967 | - |
| May-09 2026 | $0.021696 | $0.014435 | $0.025306 | $0.022936 | $1,050 | - |
| May-08 2026 | $0.02198 | $0.016324 | $0.025902 | $0.019804 | $1,052 | - |
| May-07 2026 | $0.01928 | $0.013427 | $0.020274 | $0.015527 | $976 | - |
| May-06 2026 | $0.017323 | $0.012808 | $0.017323 | $0.013596 | $927 | - |
| May-05 2026 | $0.013199 | $0.01285 | $0.016439 | $0.013477 | $902 | - |