Cap Mercato $2.47T
-3.33%
Volume 24o $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VinDax Coin (VD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012571 | $0.012374 | $0.013658 | $0.012479 | $18,849 | - |
| May-04 2024 | $0.012459 | $0.012341 | $0.013414 | $0.012415 | $19,289 | - |
| May-03 2024 | $0.012368 | $0.011659 | $0.012495 | $0.011719 | $19,556 | - |
| May-02 2024 | $0.01182 | $0.011257 | $0.013 | $0.011414 | $17,571 | - |
| May-01 2024 | $0.012186 | $0.011103 | $0.012473 | $0.012134 | $17,257 | - |
| Apr-30 2024 | $0.011659 | $0.011522 | $0.01331 | $0.012892 | $18,887 | - |
| Apr-29 2024 | $0.012341 | $0.012056 | $0.01353 | $0.012905 | $19,024 | - |
| Apr-28 2024 | $0.01285 | $0.012785 | $0.013987 | $0.012808 | $19,306 | - |
| Apr-27 2024 | $0.012883 | $0.011881 | $0.013247 | $0.012957 | $21,733 | - |
| Apr-26 2024 | $0.012934 | $0.012889 | $0.014278 | $0.014103 | $19,723 | - |
| Apr-25 2024 | $0.013388 | $0.012878 | $0.014038 | $0.013043 | $19,785 | - |
| Apr-24 2024 | $0.012997 | $0.012957 | $0.014338 | $0.013705 | $19,308 | - |
| Apr-23 2024 | $0.013311 | $0.013225 | $0.014283 | $0.013469 | $20,486 | - |
| Apr-22 2024 | $0.014879 | $0.013068 | $0.014879 | $0.013105 | $20,223 | - |
| Apr-21 2024 | $0.013097 | $0.012493 | $0.013574 | $0.012788 | $19,088 | - |