Cap Mercado $2.49T
-1.09%
Volumen 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012534 | $0.012534 | $0.013767 | $0.012699 | $19,401 | - |
| May-05 2024 | $0.012571 | $0.012374 | $0.013658 | $0.012479 | $18,849 | - |
| May-04 2024 | $0.012459 | $0.012341 | $0.013414 | $0.012415 | $19,289 | - |
| May-03 2024 | $0.012368 | $0.011659 | $0.012495 | $0.011719 | $19,556 | - |
| May-02 2024 | $0.01182 | $0.011257 | $0.013 | $0.011414 | $17,571 | - |
| May-01 2024 | $0.012186 | $0.011103 | $0.012473 | $0.012134 | $17,257 | - |
| Apr-30 2024 | $0.011659 | $0.011522 | $0.01331 | $0.012892 | $18,887 | - |
| Apr-29 2024 | $0.012341 | $0.012056 | $0.01353 | $0.012905 | $19,024 | - |
| Apr-28 2024 | $0.01285 | $0.012785 | $0.013987 | $0.012808 | $19,306 | - |
| Apr-27 2024 | $0.012883 | $0.011881 | $0.013247 | $0.012957 | $21,733 | - |
| Apr-26 2024 | $0.012934 | $0.012889 | $0.014278 | $0.014103 | $19,723 | - |
| Apr-25 2024 | $0.013388 | $0.012878 | $0.014038 | $0.013043 | $19,785 | - |
| Apr-24 2024 | $0.012997 | $0.012957 | $0.014338 | $0.013705 | $19,308 | - |
| Apr-23 2024 | $0.013311 | $0.013225 | $0.014283 | $0.013469 | $20,486 | - |
| Apr-22 2024 | $0.014879 | $0.013068 | $0.014879 | $0.013105 | $20,223 | - |