Cap Mercado $2.82T
2.23%
Volumen 24h $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VinDax Coin (VD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.014779 | $0.012459 | $0.017821 | $0.014951 | $931 | - |
| May-02 2026 | $0.015302 | $0.013296 | $0.015935 | $0.015182 | $933 | - |
| May-01 2026 | $0.015253 | $0.013045 | $0.017803 | $0.013214 | $933 | - |
| Apr-30 2026 | $0.014323 | $0.011856 | $0.015939 | $0.014811 | $931 | - |
| Apr-29 2026 | $0.014331 | $0.012466 | $0.016443 | $0.012926 | $923 | - |
| Apr-28 2026 | $0.01408 | $0.01236 | $0.01848 | $0.01249 | $917 | - |
| Apr-27 2026 | $0.015789 | $0.012789 | $0.016005 | $0.014458 | $942 | - |
| Apr-26 2026 | $0.013984 | $0.012525 | $0.019894 | $0.018453 | $937 | - |
| Apr-25 2026 | $0.016986 | $0.012443 | $0.016986 | $0.014235 | $960 | - |
| Apr-24 2026 | $0.01577 | $0.012438 | $0.016497 | $0.012486 | $917 | - |
| Apr-23 2026 | $0.013152 | $0.013093 | $0.016714 | $0.015046 | $917 | - |
| Apr-22 2026 | $0.014927 | $0.012217 | $0.017521 | $0.012217 | $910 | - |
| Apr-21 2026 | $0.014612 | $0.012322 | $0.015479 | $0.012544 | $865 | - |
| Apr-20 2026 | $0.012575 | $0.011907 | $0.018301 | $0.014322 | $872 | - |
| Apr-19 2026 | $0.014279 | $0.012301 | $0.015398 | $0.012465 | $868 | - |