Cap Mercado $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012368 | $0.011659 | $0.012495 | $0.011719 | $19,556 | - |
| May-02 2024 | $0.01182 | $0.011257 | $0.013 | $0.011414 | $17,571 | - |
| May-01 2024 | $0.012186 | $0.011103 | $0.012473 | $0.012134 | $17,257 | - |
| Apr-30 2024 | $0.011659 | $0.011522 | $0.01331 | $0.012892 | $18,887 | - |
| Apr-29 2024 | $0.012341 | $0.012056 | $0.01353 | $0.012905 | $19,024 | - |
| Apr-28 2024 | $0.01285 | $0.012785 | $0.013987 | $0.012808 | $19,306 | - |
| Apr-27 2024 | $0.012883 | $0.011881 | $0.013247 | $0.012957 | $21,733 | - |
| Apr-26 2024 | $0.012934 | $0.012889 | $0.014278 | $0.014103 | $19,723 | - |
| Apr-25 2024 | $0.013388 | $0.012878 | $0.014038 | $0.013043 | $19,785 | - |
| Apr-24 2024 | $0.012997 | $0.012957 | $0.014338 | $0.013705 | $19,308 | - |
| Apr-23 2024 | $0.013311 | $0.013225 | $0.014283 | $0.013469 | $20,486 | - |
| Apr-22 2024 | $0.014879 | $0.013068 | $0.014879 | $0.013105 | $20,223 | - |
| Apr-21 2024 | $0.013097 | $0.012493 | $0.013574 | $0.012788 | $19,088 | - |
| Apr-20 2024 | $0.013742 | $0.012177 | $0.01441 | $0.013292 | $18,982 | - |
| Apr-19 2024 | $0.012206 | $0.011734 | $0.012896 | $0.012216 | $18,236 | - |