Cap Mercado $2.74T
0.54%
Volume 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Moedas
34.545
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014331 | $0.012466 | $0.016443 | $0.012926 | $923 | - |
| Apr-28 2026 | $0.01408 | $0.01236 | $0.01848 | $0.01249 | $917 | - |
| Apr-27 2026 | $0.015789 | $0.012789 | $0.016005 | $0.014458 | $942 | - |
| Apr-26 2026 | $0.013984 | $0.012525 | $0.019894 | $0.018453 | $937 | - |
| Apr-25 2026 | $0.016986 | $0.012443 | $0.016986 | $0.014235 | $960 | - |
| Apr-24 2026 | $0.01577 | $0.012438 | $0.016497 | $0.012486 | $917 | - |
| Apr-23 2026 | $0.013152 | $0.013093 | $0.016714 | $0.015046 | $917 | - |
| Apr-22 2026 | $0.014927 | $0.012217 | $0.017521 | $0.012217 | $910 | - |
| Apr-21 2026 | $0.014612 | $0.012322 | $0.015479 | $0.012544 | $865 | - |
| Apr-20 2026 | $0.012575 | $0.011907 | $0.018301 | $0.014322 | $872 | - |
| Apr-19 2026 | $0.014279 | $0.012301 | $0.015398 | $0.012465 | $868 | - |
| Apr-18 2026 | $0.013728 | $0.012244 | $0.014591 | $0.01409 | $820 | - |
| Apr-17 2026 | $0.012468 | $0.012468 | $0.017728 | $0.016897 | $888 | - |
| Apr-16 2026 | $0.016478 | $0.012445 | $0.017847 | $0.015937 | $892 | - |
| Apr-15 2026 | $0.015087 | $0.011931 | $0.017865 | $0.015584 | $824 | - |