時価総額 $2.64T
1.73%
ボリューム24h $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
36 秒 前
VinDax Coin (VD) 履歴価格、日付別ボリュームデータ 米ドル - USD
VinDax Coin (VD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014455 | $0.012922 | $0.016109 | $0.012922 | $928 | - |
| May-22 2026 | $0.015814 | $0.013163 | $0.016822 | $0.014253 | $944 | - |
| May-21 2026 | $0.01301 | $0.01301 | $0.017622 | $0.016121 | $891 | - |
| May-20 2026 | $0.014475 | $0.01354 | $0.017948 | $0.014134 | $968 | - |
| May-19 2026 | $0.017245 | $0.012456 | $0.017245 | $0.015981 | $920 | - |
| May-18 2026 | $0.015023 | $0.013004 | $0.015829 | $0.014894 | $905 | - |
| May-17 2026 | $0.016253 | $0.013936 | $0.017557 | $0.016766 | $951 | - |
| May-16 2026 | $0.017027 | $0.013101 | $0.017805 | $0.016884 | $935 | - |
| May-15 2026 | $0.01654 | $0.012944 | $0.019063 | $0.01785 | $946 | - |
| May-14 2026 | $0.013795 | $0.012452 | $0.016418 | $0.013526 | $931 | - |
| May-13 2026 | $0.015821 | $0.01326 | $0.017486 | $0.015797 | $938 | - |
| May-12 2026 | $0.014594 | $0.012385 | $0.017381 | $0.014529 | $945 | - |
| May-11 2026 | $0.016563 | $0.013205 | $0.017625 | $0.017134 | $962 | - |
| May-10 2026 | $0.014587 | $0.014135 | $0.020953 | $0.020953 | $967 | - |
| May-09 2026 | $0.021696 | $0.014435 | $0.025306 | $0.022936 | $1,050 | - |