Market Cap $2.63T
-3.94%
Volume 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
yellow ket (KET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00205273 | $0.00204411 | $0.00224699 | $0.00223152 | $12,544 | - |
| May-17 2026 | $0.00219779 | $0.00219779 | $0.00231682 | $0.00223593 | $479 | - |
| May-16 2026 | $0.00223607 | $0.00220556 | $0.00238023 | $0.00238023 | $131 | - |
| May-15 2026 | $0.00238797 | $0.00226736 | $0.00247309 | $0.00226736 | $3,483 | - |
| May-14 2026 | $0.00254717 | $0.0022364 | $0.00261048 | $0.00225611 | $1,483 | - |
| May-13 2026 | $0.00247019 | $0.002182 | $0.00271203 | $0.00242404 | $3,187 | - |
| May-12 2026 | $0.00237623 | $0.00228873 | $0.00247404 | $0.00241916 | $4,192 | - |
| May-11 2026 | $0.00241916 | $0.00226139 | $0.00251588 | $0.00226139 | $9,550 | - |
| May-10 2026 | $0.00210105 | $0.00205723 | $0.00249322 | $0.00223962 | $1,290 | - |
| May-09 2026 | $0.00216044 | $0.00208734 | $0.00218613 | $0.00208734 | $7,865 | - |
| May-08 2026 | $0.00227558 | $0.00216303 | $0.00232694 | $0.00231308 | $9,279 | - |
| May-07 2026 | $0.00242504 | $0.00232706 | $0.00270614 | $0.00240958 | $1,088 | - |
| May-06 2026 | $0.00240208 | $0.0023346 | $0.00249017 | $0.00249017 | $4,631 | - |
| May-05 2026 | $0.00257024 | $0.00247486 | $0.00264855 | $0.00258814 | $852 | - |
| May-04 2026 | $0.00251307 | $0.00248984 | $0.00263092 | $0.00249836 | $2,373 | - |