Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yellow ket (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00242747 | $0.00242687 | $0.0025544 | $0.00249788 | $563 | - |
| Apr-28 2026 | $0.00250738 | $0.00250738 | $0.00260806 | $0.00260806 | $24 | - |
| Apr-27 2026 | $0.00260597 | $0.0024228 | $0.00283821 | $0.00280814 | $2,342 | - |
| Apr-26 2026 | $0.00280345 | $0.00234887 | $0.00280345 | $0.00245159 | $2,048 | - |
| Apr-25 2026 | $0.00244675 | $0.00213131 | $0.00256922 | $0.00235479 | $5,612 | - |
| Apr-24 2026 | $0.00233988 | $0.00214948 | $0.00242717 | $0.00242717 | $667 | - |
| Apr-23 2026 | $0.00240266 | $0.0022052 | $0.00241855 | $0.00232248 | $2,402 | - |
| Apr-22 2026 | $0.00233472 | $0.00226734 | $0.0024965 | $0.0024251 | $3,545 | - |
| Apr-21 2026 | $0.00220306 | $0.00216046 | $0.00241668 | $0.00237525 | $229 | - |
| Apr-20 2026 | $0.00239318 | $0.002207 | $0.00239318 | $0.00224265 | $143 | - |
| Apr-19 2026 | $0.00225467 | $0.002164 | $0.00231341 | $0.002164 | $8,329 | - |
| Apr-18 2026 | $0.001952 | $0.001952 | $0.00218215 | $0.0021783 | $151 | - |
| Apr-17 2026 | $0.00217111 | $0.00213149 | $0.00226375 | $0.00226375 | $1,655 | - |
| Apr-16 2026 | $0.00237745 | $0.00195339 | $0.00237745 | $0.00223876 | $3,527 | - |
| Apr-15 2026 | $0.00224114 | $0.00198225 | $0.00224114 | $0.0021283 | $160 | - |