시가총액 $2.63T
-3.87%
볼륨 24시간 $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
49 초 전에
yellow ket (KET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00205273 | $0.00204411 | $0.00224699 | $0.00223152 | $12,544 | - |
| May-17 2026 | $0.00219779 | $0.00219779 | $0.00231682 | $0.00223593 | $479 | - |
| May-16 2026 | $0.00223607 | $0.00220556 | $0.00238023 | $0.00238023 | $131 | - |
| May-15 2026 | $0.00238797 | $0.00226736 | $0.00247309 | $0.00226736 | $3,483 | - |
| May-14 2026 | $0.00254717 | $0.0022364 | $0.00261048 | $0.00225611 | $1,483 | - |
| May-13 2026 | $0.00247019 | $0.002182 | $0.00271203 | $0.00242404 | $3,187 | - |
| May-12 2026 | $0.00237623 | $0.00228873 | $0.00247404 | $0.00241916 | $4,192 | - |
| May-11 2026 | $0.00241916 | $0.00226139 | $0.00251588 | $0.00226139 | $9,550 | - |
| May-10 2026 | $0.00210105 | $0.00205723 | $0.00249322 | $0.00223962 | $1,290 | - |
| May-09 2026 | $0.00216044 | $0.00208734 | $0.00218613 | $0.00208734 | $7,865 | - |
| May-08 2026 | $0.00227558 | $0.00216303 | $0.00232694 | $0.00231308 | $9,279 | - |
| May-07 2026 | $0.00242504 | $0.00232706 | $0.00270614 | $0.00240958 | $1,088 | - |
| May-06 2026 | $0.00240208 | $0.0023346 | $0.00249017 | $0.00249017 | $4,631 | - |
| May-05 2026 | $0.00257024 | $0.00247486 | $0.00264855 | $0.00258814 | $852 | - |
| May-04 2026 | $0.00251307 | $0.00248984 | $0.00263092 | $0.00249836 | $2,373 | - |