Market Cap $2.65T
-3.11%
Volume 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
2 Minutes ago
Colend (CLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.215235 | $0.199778 | $0.328946 | $0.328946 | $2,698 | - |
| May-18 2026 | $0.356956 | $0.355215 | $0.384888 | $0.384888 | $3,561 | - |
| May-17 2026 | $0.332501 | $0.287223 | $0.339009 | $0.289453 | $2,702 | - |
| May-16 2026 | $0.289192 | $0.230099 | $0.289445 | $0.230099 | $1,898 | - |
| May-15 2026 | $0.230443 | $0.169451 | $0.23485 | $0.169451 | $2,361 | - |
| May-14 2026 | $0.151558 | $0.151558 | $0.169017 | $0.162661 | $2,038 | - |
| May-13 2026 | $0.151328 | $0.150925 | $0.169068 | $0.165156 | $1,154 | - |
| May-12 2026 | $0.165132 | $0.139365 | $0.179503 | $0.139365 | $2,374 | - |
| May-11 2026 | $0.138111 | $0.123889 | $0.138861 | $0.134555 | $1,131 | - |
| May-10 2026 | $0.133114 | $0.122663 | $0.150562 | $0.140766 | $1,530 | - |
| May-09 2026 | $0.140435 | $0.140435 | $0.157508 | $0.15075 | $1,074 | - |
| May-08 2026 | $0.149981 | $0.14843 | $0.159139 | $0.158945 | $928 | - |
| May-07 2026 | $0.158622 | $0.140452 | $0.167955 | $0.144793 | $2,045 | - |
| May-06 2026 | $0.141831 | $0.12137 | $0.196105 | $0.1223 | $2,891 | - |
| May-05 2026 | $0.126774 | $0.092037 | $0.126774 | $0.092037 | $1,401 | - |