時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Colend (CLND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.20005 | $0.19515 | $0.23394 | $0.23136 | $11,541 | - |
| May-28 2026 | $0.20627 | $0.1745 | $0.38804 | $0.37078 | $19,158 | - |
| May-23 2026 | $0.191 | $0.186214 | $0.192512 | $0.187136 | $2,610 | - |
| May-22 2026 | $0.191766 | $0.119935 | $0.208539 | $0.119935 | $4,725 | - |
| May-21 2026 | $0.102019 | $0.094909 | $0.171607 | $0.094909 | $4,823 | - |
| May-20 2026 | $0.107267 | $0.107267 | $0.217093 | $0.217093 | $1,847 | - |
| May-19 2026 | $0.215235 | $0.199778 | $0.328946 | $0.328946 | $2,698 | - |
| May-18 2026 | $0.356956 | $0.355215 | $0.384888 | $0.384888 | $3,561 | - |
| May-17 2026 | $0.332501 | $0.287223 | $0.339009 | $0.289453 | $2,702 | - |
| May-16 2026 | $0.289192 | $0.230099 | $0.289445 | $0.230099 | $1,898 | - |
| May-15 2026 | $0.230443 | $0.169451 | $0.23485 | $0.169451 | $2,361 | - |
| May-14 2026 | $0.151558 | $0.151558 | $0.169017 | $0.162661 | $2,038 | - |
| May-13 2026 | $0.151328 | $0.150925 | $0.169068 | $0.165156 | $1,154 | - |
| May-12 2026 | $0.165132 | $0.139365 | $0.179503 | $0.139365 | $2,374 | - |
| May-11 2026 | $0.138111 | $0.123889 | $0.138861 | $0.134555 | $1,131 | - |