時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
39 秒 前
Colend (CLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.068254 | $0.053147 | $0.070562 | $0.054246 | $2,146 | - |
| Apr-27 2026 | $0.051813 | $0.050515 | $0.052293 | $0.051637 | $1,801 | - |
| Apr-26 2026 | $0.051474 | $0.040615 | $0.053156 | $0.042533 | $1,900 | - |
| Apr-25 2026 | $0.042534 | $0.039071 | $0.054511 | $0.040809 | $2,037 | - |
| Apr-24 2026 | $0.040812 | $0.037761 | $0.043841 | $0.037761 | $1,359 | - |
| Apr-23 2026 | $0.036394 | $0.035778 | $0.037636 | $0.036948 | $933 | - |
| Apr-22 2026 | $0.036947 | $0.032753 | $0.038003 | $0.033498 | $1,625 | - |
| Apr-21 2026 | $0.032734 | $0.030297 | $0.034746 | $0.031713 | $1,630 | - |
| Apr-20 2026 | $0.031865 | $0.024765 | $0.037938 | $0.024765 | $2,328 | - |
| Apr-19 2026 | $0.025484 | $0.023956 | $0.034762 | $0.034762 | $1,657 | - |
| Apr-18 2026 | $0.036259 | $0.034511 | $0.039932 | $0.038544 | $1,193 | - |
| Apr-17 2026 | $0.038546 | $0.03404 | $0.040073 | $0.036152 | $5,282 | - |
| Apr-16 2026 | $0.036151 | $0.034932 | $0.03833 | $0.037798 | $10,831 | - |
| Apr-15 2026 | $0.037796 | $0.034659 | $0.038385 | $0.03481 | $11,497 | - |
| Apr-14 2026 | $0.035768 | $0.033006 | $0.039405 | $0.037914 | $11,555 | - |